Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.385 3.397 3.379 3.391 233,112 +0.01(+0.35%)
Feb 27, 2018 3.391 3.400 3.374 3.379 166,722 -0.02(-0.52%)
Feb 26, 2018 3.403 3.415 3.391 3.397 208,200 +0.00(+0.00%)
Feb 23, 2018 3.379 3.397 3.371 3.397 370,919 +0.02(+0.69%)
Feb 22, 2018 3.368 3.379 3.362 3.374 146,272 +0.02(+0.52%)
Feb 21, 2018 3.368 3.379 3.356 3.356 288,493 +0.00(+0.00%)
Feb 20, 2018 3.379 3.391 3.356 3.356 378,346 -0.02(-0.52%)
Feb 16, 2018 3.374 3.374 3.374 0 +0.03(+0.87%)
Feb 15, 2018 3.339 3.374 3.339 3.344 497,174 +0.01(+0.17%)
Feb 14, 2018 3.339 3.361 3.327 3.339 760,321 +0.00(+0.00%)
Feb 13, 2018 3.327 3.350 3.327 3.339 218,187 -0.00(-0.11%)
Feb 12, 2018 3.342 3.346 3.313 3.342 455,494 +0.01(+0.35%)
Feb 09, 2018 3.342 3.351 3.302 3.331 553,916 -0.01(-0.35%)
Feb 08, 2018 3.371 3.371 3.336 3.342 307,664 -0.02(-0.69%)
Feb 07, 2018 3.354 3.394 3.354 3.365 640,675 +0.02(+0.52%)
Feb 06, 2018 3.278 3.377 3.273 3.348 678,136 -0.01(-0.33%)
Feb 05, 2018 3.412 3.429 3.354 3.359 284,953 -0.05(-1.54%)
Feb 02, 2018 3.429 3.435 3.412 3.412 296,508 -0.05(-1.34%)
Feb 01, 2018 3.429 3.458 3.429 3.458 251,338 +0.02(+0.67%)
Jan 31, 2018 3.423 3.452 3.420 3.435 351,312 +0.02(+0.68%)
Jan 30, 2018 3.441 3.446 3.412 3.412 535,633 -0.04(-1.17%)
Jan 29, 2018 3.475 3.475 3.446 3.452 342,293 -0.02(-0.50%)
Jan 26, 2018 3.475 3.483 3.458 3.470 409,813 +0.00(+0.00%)
Jan 25, 2018 3.475 3.481 3.467 3.470 218,702 +0.00(+0.00%)
Jan 24, 2018 3.487 3.499 3.470 3.470 463,023 -0.02(-0.50%)
Jan 23, 2018 3.493 3.493 3.475 3.487 155,676 -0.01(-0.17%)
Jan 22, 2018 3.481 3.493 3.475 3.493 396,774 +0.03(+0.84%)
Jan 19, 2018 3.481 3.493 3.464 3.464 448,958 -0.02(-0.66%)
Jan 18, 2018 3.510 3.513 3.475 3.487 258,406 -0.03(-0.99%)
Jan 17, 2018 3.504 3.522 3.493 3.522 195,611 +0.01(+0.33%)
Jan 16, 2018 3.499 3.516 3.493 3.510 267,606 +0.03(+0.73%)
Jan 12, 2018 3.485 3.485 3.485 0 +0.00(+0.00%)
Jan 11, 2018 3.473 3.496 3.473 3.485 352,587 +0.01(+0.33%)
Jan 10, 2018 3.496 3.502 3.473 3.473 496,101 -0.03(-0.98%)
Jan 09, 2018 3.502 3.508 3.499 3.508 280,495 +0.01(+0.16%)
Jan 08, 2018 3.508 3.513 3.502 3.502 273,000 -0.01(-0.16%)
Jan 05, 2018 3.525 3.526 3.508 3.508 410,214 -0.02(-0.65%)
Jan 04, 2018 3.519 3.536 3.513 3.531 161,297 +0.01(+0.16%)
Jan 03, 2018 3.531 3.531 3.513 3.525 191,567 -0.01(-0.33%)
Jan 02, 2018 3.496 3.536 3.492 3.536 318,443 +0.05(+1.32%)
Dec 29, 2017 3.490 3.490 3.490 0 +0.01(+0.33%)
Dec 28, 2017 3.473 3.496 3.473 3.479 388,794 -0.01(-0.17%)
Dec 27, 2017 3.508 3.508 3.485 3.485 189,318 -0.02(-0.49%)
Dec 26, 2017 3.496 3.502 3.485 3.502 327,199 +0.01(+0.16%)
Dec 22, 2017 3.485 3.496 3.481 3.496 227,659 +0.02(+0.50%)
Dec 21, 2017 3.490 3.490 3.467 3.479 336,689 -0.01(-0.33%)
Dec 20, 2017 3.467 3.490 3.462 3.490 513,780 +0.03(+0.83%)
Dec 19, 2017 3.467 3.467 3.446 3.462 348,984 -0.00(-0.10%)
Dec 18, 2017 3.476 3.488 3.448 3.465 596,443 -0.01(-0.16%)
Dec 15, 2017 3.476 3.494 3.471 3.471 249,965 -0.01(-0.33%)
Dec 14, 2017 3.488 3.499 3.476 3.482 351,304 -0.02(-0.49%)
Dec 13, 2017 3.471 3.499 3.471 3.499 200,510 +0.03(+0.82%)
Dec 12, 2017 3.471 3.482 3.471 3.471 221,984 -0.01(-0.16%)
Dec 11, 2017 3.488 3.494 3.476 3.476 234,322 -0.01(-0.16%)
Dec 08, 2017 3.494 3.499 3.482 3.482 299,547 -0.02(-0.49%)
Dec 07, 2017 3.499 3.511 3.488 3.499 303,047 -0.01(-0.33%)
Dec 06, 2017 3.494 3.511 3.494 3.511 262,077 +0.02(+0.49%)
Dec 05, 2017 3.488 3.494 3.476 3.494 168,511 +0.01(+0.33%)
Dec 04, 2017 3.488 3.488 3.476 3.482 416,208 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.