Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.695 2.717 2.690 2.710 306,691 +0.02(+0.91%)
Feb 26, 2016 2.690 2.700 2.676 2.686 548,468 +0.00(+0.00%)
Feb 25, 2016 2.676 2.715 2.671 2.686 625,608 +0.00(+0.18%)
Feb 24, 2016 2.671 2.686 2.663 2.681 379,636 +0.00(+0.18%)
Feb 23, 2016 2.671 2.681 2.661 2.676 480,544 +0.00(+0.18%)
Feb 22, 2016 2.651 2.686 2.641 2.671 775,327 +0.02(+0.92%)
Feb 19, 2016 2.637 2.651 2.627 2.646 658,793 +0.01(+0.56%)
Feb 18, 2016 2.622 2.646 2.622 2.632 614,019 +0.00(+0.00%)
Feb 17, 2016 2.607 2.632 2.607 2.632 829,062 +0.03(+1.32%)
Feb 16, 2016 2.593 2.607 2.578 2.597 730,641 +0.02(+0.81%)
Feb 12, 2016 2.577 2.577 2.577 2.577 251,209 +0.01(+0.57%)
Feb 11, 2016 2.596 2.596 2.562 2.562 297,171 -0.05(-2.04%)
Feb 10, 2016 2.620 2.620 2.606 2.616 168,471 +0.00(+0.19%)
Feb 09, 2016 2.591 2.616 2.591 2.611 243,391 -0.00(-0.19%)
Feb 08, 2016 2.645 2.645 2.606 2.616 311,065 -0.04(-1.46%)
Feb 05, 2016 2.674 2.674 2.650 2.654 323,897 -0.02(-0.91%)
Feb 04, 2016 2.664 2.688 2.649 2.679 350,976 +0.01(+0.55%)
Feb 03, 2016 2.674 2.695 2.654 2.664 686,000 +0.00(+0.18%)
Feb 02, 2016 2.679 2.679 2.649 2.659 311,916 -0.02(-0.90%)
Feb 01, 2016 2.679 2.691 2.664 2.683 375,081 -0.00(-0.18%)
Jan 29, 2016 2.683 2.693 2.659 2.688 308,497 +0.02(+0.73%)
Jan 28, 2016 2.645 2.674 2.630 2.669 223,634 +0.03(+1.29%)
Jan 27, 2016 2.630 2.654 2.623 2.635 283,277 +0.00(+0.18%)
Jan 26, 2016 2.606 2.635 2.602 2.630 253,196 +0.04(+1.50%)
Jan 25, 2016 2.611 2.616 2.591 2.591 512,107 -0.03(-1.11%)
Jan 22, 2016 2.601 2.625 2.601 2.620 209,163 +0.02(+0.93%)
Jan 21, 2016 2.582 2.606 2.562 2.596 322,943 +0.02(+0.75%)
Jan 20, 2016 2.572 2.591 2.533 2.577 956,829 -0.02(-0.93%)
Jan 19, 2016 2.611 2.616 2.596 2.601 597,488 -0.01(-0.31%)
Jan 15, 2016 2.614 2.609 2.609 2.609 439,573 -0.04(-1.63%)
Jan 14, 2016 2.657 2.657 2.614 2.652 730,575 +0.01(+0.36%)
Jan 13, 2016 2.662 2.672 2.638 2.643 664,865 -0.02(-0.90%)
Jan 12, 2016 2.672 2.684 2.662 2.667 633,220 -0.00(-0.18%)
Jan 11, 2016 2.686 2.688 2.667 2.672 884,938 -0.01(-0.54%)
Jan 08, 2016 2.686 2.705 2.681 2.686 1,322,971 +0.00(+0.00%)
Jan 07, 2016 2.662 2.696 2.662 2.686 1,129,367 +0.02(+0.72%)
Jan 06, 2016 2.652 2.701 2.648 2.667 2,144,984 +0.01(+0.36%)
Jan 05, 2016 2.648 2.662 2.638 2.657 2,483,304 +0.03(+1.10%)
Jan 04, 2016 2.633 2.652 2.614 2.628 2,340,037 -0.02(-0.91%)
Dec 31, 2015 2.648 2.652 2.652 2.652 2,011,526 +0.00(+0.18%)
Dec 30, 2015 2.648 2.667 2.645 2.648 1,150,650 +0.00(+0.00%)
Dec 29, 2015 2.643 2.676 2.633 2.648 850,867 +0.02(+0.73%)
Dec 28, 2015 2.662 2.667 2.623 2.628 1,203,876 -0.04(-1.44%)
Dec 24, 2015 2.676 2.667 2.667 2.667 567,124 -0.00(-0.18%)
Dec 23, 2015 2.667 2.710 2.667 2.672 1,064,482 +0.01(+0.36%)
Dec 22, 2015 2.657 2.667 2.652 2.662 848,077 +0.00(+0.18%)
Dec 21, 2015 2.667 2.686 2.643 2.657 1,145,004 -0.01(-0.36%)
Dec 18, 2015 2.662 2.676 2.662 2.667 559,110 +0.01(+0.36%)
Dec 17, 2015 2.652 2.662 2.648 2.657 717,317 +0.02(+0.73%)
Dec 16, 2015 2.628 2.648 2.626 2.638 672,954 +0.02(+0.74%)
Dec 15, 2015 2.580 2.620 2.576 2.619 729,077 +0.05(+1.77%)
Dec 14, 2015 2.607 2.611 2.564 2.573 546,879 -0.03(-1.28%)
Dec 11, 2015 2.640 2.645 2.583 2.607 795,274 -0.03(-1.27%)
Dec 10, 2015 2.664 2.664 2.640 2.640 310,132 -0.02(-0.72%)
Dec 09, 2015 2.669 2.678 2.654 2.659 306,026 -0.00(-0.18%)
Dec 08, 2015 2.664 2.664 2.650 2.664 330,609 +0.00(+0.18%)
Dec 07, 2015 2.683 2.683 2.645 2.659 456,125 -0.01(-0.36%)
Dec 04, 2015 2.673 2.683 2.664 2.669 290,553 +0.00(+0.18%)
Dec 03, 2015 2.697 2.697 2.664 2.664 594,625 -0.03(-1.24%)
Dec 02, 2015 2.726 2.731 2.697 2.697 297,520 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.