Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.861 2.865 2.838 2.865 662,230 +0.00(+0.00%)
Feb 26, 2015 2.847 2.865 2.843 2.865 320,507 +0.01(+0.47%)
Feb 25, 2015 2.865 2.865 2.843 2.852 266,968 -0.02(-0.62%)
Feb 24, 2015 2.852 2.870 2.847 2.870 206,397 +0.01(+0.47%)
Feb 23, 2015 2.847 2.856 2.829 2.856 365,114 +0.00(+0.16%)
Feb 20, 2015 2.838 2.852 2.834 2.852 244,369 +0.02(+0.63%)
Feb 19, 2015 2.829 2.838 2.825 2.834 283,729 -0.00(-0.16%)
Feb 18, 2015 2.834 2.843 2.820 2.838 284,089 -0.01(-0.47%)
Feb 17, 2015 2.852 2.856 2.838 2.852 259,619 +0.01(+0.19%)
Feb 13, 2015 2.829 2.846 2.846 2.846 1,115,954 +0.04(+1.59%)
Feb 12, 2015 2.802 2.811 2.802 2.802 126,548 -0.01(-0.32%)
Feb 11, 2015 2.797 2.811 2.793 2.811 289,903 +0.00(+0.00%)
Feb 10, 2015 2.789 2.811 2.784 2.811 394,126 +0.00(+0.16%)
Feb 09, 2015 2.784 2.806 2.784 2.806 308,931 +0.01(+0.32%)
Feb 06, 2015 2.806 2.815 2.797 2.797 228,910 -0.02(-0.63%)
Feb 05, 2015 2.820 2.820 2.802 2.815 244,912 -0.00(-0.16%)
Feb 04, 2015 2.815 2.829 2.802 2.820 503,620 +0.01(+0.48%)
Feb 03, 2015 2.806 2.824 2.802 2.806 321,435 +0.00(+0.00%)
Feb 02, 2015 2.780 2.806 2.780 2.806 409,459 +0.03(+0.96%)
Jan 30, 2015 2.771 2.793 2.771 2.780 414,948 +0.00(+0.16%)
Jan 29, 2015 2.775 2.784 2.771 2.775 389,966 +0.00(+0.16%)
Jan 28, 2015 2.797 2.797 2.771 2.771 364,906 -0.03(-1.11%)
Jan 27, 2015 2.793 2.802 2.789 2.802 376,299 +0.00(+0.00%)
Jan 26, 2015 2.815 2.815 2.793 2.802 497,806 -0.00(-0.16%)
Jan 23, 2015 2.797 2.806 2.793 2.806 483,322 +0.01(+0.32%)
Jan 22, 2015 2.797 2.815 2.793 2.797 351,793 +0.01(+0.32%)
Jan 21, 2015 2.802 2.806 2.784 2.789 420,996 -0.02(-0.79%)
Jan 20, 2015 2.802 2.811 2.784 2.811 308,758 +0.00(+0.00%)
Jan 16, 2015 2.780 2.811 2.780 2.811 379,853 +0.00(+0.00%)
Jan 15, 2015 2.806 2.815 2.802 2.811 309,784 +0.01(+0.32%)
Jan 14, 2015 2.793 2.806 2.784 2.802 528,083 -0.01(-0.32%)
Jan 13, 2015 2.806 2.811 2.797 2.811 332,774 -0.01(-0.28%)
Jan 12, 2015 2.788 2.819 2.783 2.819 294,794 +0.04(+1.27%)
Jan 09, 2015 2.801 2.805 2.779 2.783 524,569 -0.03(-0.95%)
Jan 08, 2015 2.788 2.810 2.774 2.810 709,717 +0.02(+0.79%)
Jan 07, 2015 2.788 2.797 2.779 2.788 547,055 -0.01(-0.47%)
Jan 06, 2015 2.805 2.819 2.792 2.801 508,112 -0.00(-0.16%)
Jan 05, 2015 2.863 2.863 2.779 2.805 548,197 -0.07(-2.47%)
Jan 02, 2015 2.859 2.876 2.828 2.876 1,274,974 -0.00(-0.15%)
Dec 31, 2014 2.863 2.881 2.881 2.881 4,212,477 +0.02(+0.78%)
Dec 30, 2014 2.832 2.863 2.814 2.859 1,957,145 +0.00(+0.16%)
Dec 29, 2014 2.788 2.854 2.788 2.854 1,292,786 +0.07(+2.38%)
Dec 26, 2014 2.766 2.792 2.766 2.788 1,055,635 +0.04(+1.29%)
Dec 24, 2014 2.761 2.752 2.752 2.752 326,483 -0.01(-0.32%)
Dec 23, 2014 2.735 2.761 2.735 2.761 596,529 +0.03(+1.14%)
Dec 22, 2014 2.735 2.738 2.708 2.730 753,877 -0.00(-0.16%)
Dec 19, 2014 2.704 2.739 2.704 2.735 295,044 +0.04(+1.31%)
Dec 18, 2014 2.704 2.721 2.690 2.699 706,746 +0.01(+0.49%)
Dec 17, 2014 2.686 2.708 2.668 2.686 583,115 -0.00(-0.16%)
Dec 16, 2014 2.673 2.690 2.646 2.690 649,894 -0.00(-0.02%)
Dec 15, 2014 2.695 2.704 2.673 2.691 751,072 +0.00(+0.00%)
Dec 12, 2014 2.704 2.708 2.691 2.691 428,235 -0.03(-1.12%)
Dec 11, 2014 2.708 2.721 2.708 2.721 463,561 +0.00(+0.16%)
Dec 10, 2014 2.717 2.725 2.709 2.717 620,736 -0.00(-0.16%)
Dec 09, 2014 2.725 2.733 2.717 2.721 573,717 -0.01(-0.32%)
Dec 08, 2014 2.743 2.747 2.730 2.730 643,073 -0.01(-0.47%)
Dec 05, 2014 2.743 2.747 2.734 2.743 540,229 +0.00(+0.00%)
Dec 04, 2014 2.756 2.760 2.743 2.743 465,803 -0.03(-0.94%)
Dec 03, 2014 2.756 2.769 2.747 2.769 306,011 +0.01(+0.31%)
Dec 02, 2014 2.756 2.764 2.751 2.760 404,942 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.