Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.836 1.836 1.830 1.836 320,062 +0.01(+0.33%)
Feb 27, 2007 1.830 1.839 1.830 1.830 1,307,091 -0.00(-0.16%)
Feb 26, 2007 1.827 1.836 1.827 1.833 316,295 +0.01(+0.33%)
Feb 23, 2007 1.827 1.833 1.821 1.827 567,323 +0.00(+0.16%)
Feb 22, 2007 1.821 1.830 1.818 1.824 584,769 +0.00(+0.00%)
Feb 21, 2007 1.818 1.833 1.818 1.824 1,019,571 +0.01(+0.33%)
Feb 20, 2007 1.812 1.821 1.809 1.818 1,066,540 +0.00(+0.16%)
Feb 16, 2007 1.812 1.815 1.806 1.815 461,977 +0.01(+0.49%)
Feb 15, 2007 1.797 1.812 1.797 1.806 548,200 +0.01(+0.33%)
Feb 14, 2007 1.797 1.806 1.794 1.800 495,594 +0.00(+0.17%)
Feb 13, 2007 1.800 1.803 1.794 1.797 490,830 -0.01(-0.33%)
Feb 12, 2007 1.800 1.803 1.791 1.803 498,878 +0.01(+0.33%)
Feb 09, 2007 1.806 1.806 1.797 1.797 486,468 -0.02(-0.99%)
Feb 08, 2007 1.806 1.815 1.806 1.815 699,508 +0.01(+0.33%)
Feb 07, 2007 1.806 1.812 1.806 1.809 429,099 +0.00(+0.16%)
Feb 06, 2007 1.806 1.812 1.806 1.806 535,115 -0.01(-0.33%)
Feb 05, 2007 1.809 1.812 1.806 1.812 361,999 +0.01(+0.33%)
Feb 02, 2007 1.809 1.812 1.806 1.806 539,812 -0.00(-0.16%)
Feb 01, 2007 1.806 1.812 1.806 1.809 700,850 +0.00(+0.16%)
Jan 31, 2007 1.812 1.815 1.806 1.806 455,267 -0.00(-0.16%)
Jan 30, 2007 1.812 1.815 1.809 1.809 647,842 -0.00(-0.16%)
Jan 29, 2007 1.809 1.815 1.806 1.812 558,935 +0.00(+0.16%)
Jan 26, 2007 1.812 1.818 1.806 1.809 558,264 -0.00(-0.16%)
Jan 25, 2007 1.815 1.818 1.806 1.812 634,422 +0.00(+0.00%)
Jan 24, 2007 1.809 1.818 1.806 1.812 635,428 +0.00(+0.16%)
Jan 23, 2007 1.803 1.812 1.803 1.809 652,203 +0.01(+0.33%)
Jan 22, 2007 1.809 1.809 1.803 1.803 366,696 -0.00(-0.16%)
Jan 19, 2007 1.803 1.809 1.803 1.806 305,301 -0.00(-0.16%)
Jan 18, 2007 1.806 1.812 1.797 1.809 1,683,517 +0.00(+0.00%)
Jan 17, 2007 1.806 1.815 1.806 1.809 739,097 -0.00(-0.16%)
Jan 16, 2007 1.806 1.815 1.800 1.812 1,368,822 +0.01(+0.66%)
Jan 12, 2007 1.800 1.806 1.797 1.800 747,148 +0.00(+0.17%)
Jan 11, 2007 1.797 1.812 1.794 1.797 798,479 +0.00(+0.16%)
Jan 10, 2007 1.812 1.812 1.794 1.794 488,481 -0.02(-1.15%)
Jan 09, 2007 1.806 1.818 1.800 1.815 992,396 +0.01(+0.83%)
Jan 08, 2007 1.785 1.806 1.785 1.800 660,255 +0.01(+0.83%)
Jan 05, 2007 1.791 1.794 1.785 1.785 537,799 -0.01(-0.83%)
Jan 04, 2007 1.794 1.800 1.788 1.800 843,436 +0.00(+0.17%)
Jan 03, 2007 1.794 1.803 1.785 1.797 1,375,532 +0.00(+0.17%)
Dec 29, 2006 1.797 1.803 1.794 1.794 566,316 +0.00(+0.00%)
Dec 28, 2006 1.800 1.809 1.794 1.794 544,509 -0.01(-0.50%)
Dec 27, 2006 1.800 1.812 1.800 1.803 483,449 -0.00(-0.16%)
Dec 26, 2006 1.803 1.809 1.797 1.806 452,919 -0.00(-0.17%)
Dec 22, 2006 1.791 1.809 1.791 1.809 265,712 +0.01(+0.83%)
Dec 21, 2006 1.797 1.797 1.788 1.794 258,667 +0.00(+0.00%)
Dec 20, 2006 1.794 1.797 1.788 1.794 503,914 -0.00(-0.17%)
Dec 19, 2006 1.788 1.797 1.788 1.797 291,210 +0.01(+0.67%)
Dec 18, 2006 1.794 1.800 1.785 1.785 547,193 -0.01(-0.66%)
Dec 15, 2006 1.803 1.809 1.791 1.797 495,527 -0.01(-0.33%)
Dec 14, 2006 1.806 1.812 1.803 1.803 462,648 +0.00(+0.00%)
Dec 13, 2006 1.803 1.815 1.803 1.803 407,291 -0.01(-0.49%)
Dec 12, 2006 1.818 1.818 1.812 1.812 959,517 +0.00(+0.00%)
Dec 11, 2006 1.806 1.818 1.806 1.812 690,450 +0.01(+0.33%)
Dec 08, 2006 1.806 1.812 1.803 1.806 543,838 +0.00(+0.00%)
Dec 07, 2006 1.809 1.818 1.806 1.806 460,971 -0.01(-0.33%)
Dec 06, 2006 1.818 1.821 1.812 1.812 540,819 -0.01(-0.49%)
Dec 05, 2006 1.815 1.830 1.815 1.821 364,012 +0.00(+0.16%)
Dec 04, 2006 1.812 1.827 1.812 1.818 610,602 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.