Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.604 4.665 4.581 4.612 14,479 -0.02(-0.49%)
Feb 25, 2022 4.574 4.650 4.612 4.635 21,045 +0.08(+1.85%)
Feb 24, 2022 4.352 4.581 4.291 4.551 74,593 +0.18(+4.20%)
Feb 23, 2022 4.497 4.505 4.352 4.368 46,787 -0.07(-1.55%)
Feb 22, 2022 4.589 4.589 4.398 4.436 34,968 -0.15(-3.33%)
Feb 18, 2022 4.589 0 +0.03(+0.68%)
Feb 17, 2022 4.627 4.650 4.536 4.558 34,031 -0.09(-1.98%)
Feb 16, 2022 4.658 4.681 4.612 4.650 16,196 -0.02(-0.33%)
Feb 15, 2022 4.658 4.757 4.604 4.665 36,398 +0.05(+1.16%)
Feb 14, 2022 4.627 4.658 4.528 4.612 74,691 +0.10(+2.20%)
Feb 11, 2022 4.627 4.635 4.505 4.513 27,183 -0.08(-1.66%)
Feb 10, 2022 4.597 4.726 4.581 4.589 24,596 -0.05(-0.99%)
Feb 09, 2022 4.719 4.749 4.612 4.635 39,672 -0.06(-1.30%)
Feb 08, 2022 4.688 4.749 4.620 4.696 27,076 +0.04(+0.82%)
Feb 07, 2022 4.658 4.810 4.604 4.658 33,027 +0.02(+0.49%)
Feb 04, 2022 4.543 4.765 4.543 4.635 77,976 +0.10(+2.19%)
Feb 03, 2022 4.620 4.536 4.536 48,964 -0.14(-2.94%)
Feb 02, 2022 4.726 4.726 4.635 4.673 37,246 -0.01(-0.16%)
Feb 01, 2022 4.604 4.696 4.604 4.681 34,741 +0.07(+1.49%)
Jan 31, 2022 4.574 4.692 4.612 41,519 +0.05(+1.17%)
Jan 28, 2022 4.490 4.566 4.467 4.558 38,743 +0.07(+1.53%)
Jan 27, 2022 4.543 4.711 4.482 4.490 32,064 -0.02(-0.34%)
Jan 26, 2022 4.650 4.765 4.505 4.505 54,939 -0.10(-2.16%)
Jan 25, 2022 4.452 4.606 4.429 4.604 49,361 +0.14(+3.08%)
Jan 24, 2022 4.536 4.543 4.360 4.467 101,696 -0.07(-1.52%)
Jan 21, 2022 4.772 4.772 4.536 4.536 67,492 -0.24(-4.96%)
Jan 20, 2022 4.749 4.849 4.749 4.772 51,205 -0.05(-1.11%)
Jan 19, 2022 4.803 4.849 4.742 4.826 58,204 +0.05(+1.12%)
Jan 18, 2022 4.833 4.879 4.772 4.772 40,225 -0.13(-2.65%)
Jan 14, 2022 4.902 0 -0.13(-2.58%)
Jan 13, 2022 5.032 5.070 5.032 5.032 38,614 +0.00(+0.00%)
Jan 12, 2022 5.039 5.093 5.017 5.032 28,208 -0.02(-0.30%)
Jan 11, 2022 4.963 5.093 4.955 5.047 60,253 +0.07(+1.38%)
Jan 10, 2022 5.062 5.062 4.940 4.978 35,376 -0.10(-1.95%)
Jan 07, 2022 5.101 5.116 5.055 5.078 24,481 +0.02(+0.45%)
Jan 06, 2022 5.085 5.167 5.032 5.055 54,901 -0.08(-1.63%)
Jan 05, 2022 5.246 5.284 5.116 5.139 53,363 -0.09(-1.75%)
Jan 04, 2022 5.238 5.284 5.223 5.230 46,074 +0.04(+0.74%)
Jan 03, 2022 5.276 5.276 5.192 5.192 71,886 -0.06(-1.16%)
Dec 31, 2021 5.330 5.345 5.212 5.253 37,125 -0.08(-1.57%)
Dec 30, 2021 5.314 5.482 5.277 5.337 26,945 +0.01(+0.14%)
Dec 29, 2021 5.291 5.505 5.269 5.330 40,400 +0.01(+0.14%)
Dec 28, 2021 5.345 5.390 5.292 5.322 41,856 +0.01(+0.14%)
Dec 27, 2021 5.330 5.375 5.280 5.314 32,982 -0.05(-0.85%)
Dec 23, 2021 5.246 5.368 5.153 5.360 59,278 +0.14(+2.62%)
Dec 22, 2021 5.086 5.246 5.086 5.223 67,932 +0.14(+2.69%)
Dec 21, 2021 5.086 5.109 5.054 5.086 29,328 +0.04(+0.75%)
Dec 20, 2021 5.101 5.170 5.013 5.048 70,493 -0.07(-1.34%)
Dec 17, 2021 5.048 5.178 5.010 5.117 69,621 +0.11(+2.28%)
Dec 16, 2021 4.980 5.056 4.980 5.003 47,282 +0.01(+0.15%)
Dec 15, 2021 5.124 5.124 4.972 4.995 81,548 -0.04(-0.76%)
Dec 14, 2021 5.101 5.178 4.949 5.033 96,970 +0.02(+0.46%)
Dec 13, 2021 4.965 5.208 4.927 5.010 143,713 -0.01(-0.15%)
Dec 10, 2021 4.919 5.079 4.881 5.018 83,492 +0.11(+2.33%)
Dec 09, 2021 4.889 4.957 4.813 4.904 52,189 +0.02(+0.31%)
Dec 08, 2021 4.852 4.903 4.837 4.889 73,608 +0.04(+0.76%)
Dec 07, 2021 4.837 4.852 4.810 4.852 92,646 +0.07(+1.55%)
Dec 06, 2021 4.763 4.796 4.689 4.778 63,831 -0.01(-0.15%)
Dec 03, 2021 4.822 4.822 4.743 4.785 41,819 -0.01(-0.31%)
Dec 02, 2021 4.778 4.822 4.778 4.800 64,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.