Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.693 1.761 1.685 1.698 63,941 +0.01(+0.48%)
Feb 25, 2010 1.761 1.761 1.655 1.690 72,833 +0.03(+1.80%)
Feb 24, 2010 1.663 1.674 1.622 1.660 41,520 +0.01(+0.66%)
Feb 23, 2010 1.644 1.649 1.630 1.649 78,285 +0.01(+0.50%)
Feb 22, 2010 1.649 1.655 1.637 1.641 55,141 +0.01(+0.67%)
Feb 19, 2010 1.630 1.644 1.630 1.630 37,713 -0.01(-0.33%)
Feb 18, 2010 1.636 1.636 1.598 1.636 34,094 -0.00(-0.17%)
Feb 17, 2010 1.603 1.649 1.600 1.638 70,602 +0.04(+2.59%)
Feb 16, 2010 1.570 1.598 1.570 1.597 76,566 +0.01(+0.51%)
Feb 12, 2010 1.538 1.589 1.589 1.589 23,515 +0.03(+1.71%)
Feb 11, 2010 1.565 1.587 1.516 1.562 75,441 +0.01(+0.53%)
Feb 10, 2010 1.576 1.584 1.510 1.554 170,174 -0.00(-0.17%)
Feb 09, 2010 1.606 1.647 1.540 1.557 406,975 -0.04(-2.22%)
Feb 08, 2010 1.619 1.630 1.592 1.592 150,634 -0.03(-1.68%)
Feb 05, 2010 1.636 1.660 1.611 1.619 108,121 -0.04(-2.15%)
Feb 04, 2010 1.638 1.685 1.638 1.655 57,514 -0.01(-0.48%)
Feb 03, 2010 1.627 1.663 1.627 1.663 82,044 +0.03(+2.00%)
Feb 02, 2010 1.641 1.663 1.627 1.630 45,892 -0.01(-0.33%)
Feb 01, 2010 1.660 1.674 1.627 1.636 93,126 -0.01(-0.50%)
Jan 29, 2010 1.657 1.679 1.625 1.644 50,408 +0.01(+0.33%)
Jan 28, 2010 1.627 1.660 1.625 1.638 70,095 +0.01(+0.84%)
Jan 27, 2010 1.663 1.682 1.625 1.625 86,358 -0.02(-1.32%)
Jan 26, 2010 1.589 1.693 1.589 1.647 162,788 +0.04(+2.37%)
Jan 25, 2010 1.636 1.674 1.600 1.608 166,569 -0.04(-2.31%)
Jan 22, 2010 1.676 1.698 1.625 1.647 150,255 -0.02(-0.98%)
Jan 21, 2010 1.676 1.701 1.630 1.663 150,983 -0.00(-0.16%)
Jan 20, 2010 1.617 1.728 1.617 1.666 209,001 +0.02(+1.49%)
Jan 19, 2010 1.641 1.660 1.587 1.641 102,547 +0.02(+1.00%)
Jan 15, 2010 1.622 1.625 1.625 1.625 96,635 +0.01(+0.50%)
Jan 14, 2010 1.627 1.663 1.614 1.617 65,635 -0.04(-2.46%)
Jan 13, 2010 1.598 1.666 1.598 1.657 68,431 +0.05(+3.05%)
Jan 12, 2010 1.657 1.674 1.595 1.608 136,256 -0.03(-2.00%)
Jan 11, 2010 1.668 1.687 1.636 1.641 57,477 -0.01(-0.81%)
Jan 08, 2010 1.660 1.663 1.652 1.655 72,998 -0.01(-0.81%)
Jan 07, 2010 1.663 1.671 1.647 1.668 88,838 -0.00(-0.16%)
Jan 06, 2010 1.619 1.696 1.606 1.671 162,785 +0.07(+4.07%)
Jan 05, 2010 1.606 1.627 1.587 1.606 84,319 +0.03(+1.72%)
Jan 04, 2010 1.581 1.592 1.565 1.579 58,168 -0.01(-0.49%)
Dec 31, 2009 1.579 1.586 1.586 1.586 81,938 +0.01(+0.50%)
Dec 30, 2009 1.603 1.603 1.551 1.579 90,558 -0.03(-1.86%)
Dec 29, 2009 1.570 1.611 1.516 1.608 617,185 +0.05(+3.32%)
Dec 28, 2009 1.595 1.617 1.538 1.557 148,146 -0.05(-3.05%)
Dec 24, 2009 1.587 1.627 1.587 1.606 53,480 +0.02(+1.03%)
Dec 23, 2009 1.598 1.598 1.578 1.589 48,461 +0.00(+0.00%)
Dec 22, 2009 1.549 1.598 1.549 1.589 203,258 +0.02(+1.39%)
Dec 21, 2009 1.538 1.568 1.538 1.568 132,938 +0.02(+1.23%)
Dec 18, 2009 1.538 1.568 1.538 1.549 138,964 +0.00(+0.08%)
Dec 17, 2009 1.565 1.568 1.521 1.547 84,433 -0.00(-0.25%)
Dec 16, 2009 1.524 1.576 1.524 1.551 145,324 +0.02(+1.06%)
Dec 15, 2009 1.562 1.565 1.532 1.535 99,229 -0.02(-1.57%)
Dec 14, 2009 1.546 1.565 1.546 1.559 73,670 +0.02(+1.41%)
Dec 11, 2009 1.562 1.562 1.527 1.538 69,647 -0.01(-0.35%)
Dec 10, 2009 1.557 1.557 1.524 1.543 90,227 -0.03(-2.14%)
Dec 09, 2009 1.568 1.579 1.562 1.577 64,999 +0.01(+0.59%)
Dec 08, 2009 1.579 1.579 1.534 1.568 90,098 -0.01(-0.69%)
Dec 07, 2009 1.568 1.584 1.535 1.579 188,946 +0.01(+0.87%)
Dec 04, 2009 1.576 1.576 1.554 1.565 74,868 -0.00(-0.14%)
Dec 03, 2009 1.573 1.573 1.559 1.567 57,055 -0.00(-0.21%)
Dec 02, 2009 1.549 1.570 1.549 1.570 80,468 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.