Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.37 +1.49 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.350 9.350 9.170 9.210 478,806 -0.19(-2.02%)
Feb 27, 2019 9.560 9.610 9.390 9.400 321,214 -0.12(-1.26%)
Feb 26, 2019 9.360 9.530 9.280 9.520 869,447 +0.12(+1.28%)
Feb 25, 2019 9.430 9.550 9.350 9.400 565,108 +0.02(+0.21%)
Feb 22, 2019 9.130 9.405 9.130 9.380 531,100 +0.22(+2.40%)
Feb 21, 2019 9.030 9.230 9.000 9.160 749,753 +0.09(+0.99%)
Feb 20, 2019 9.110 9.270 9.030 9.070 495,874 -0.06(-0.66%)
Feb 19, 2019 8.950 9.230 8.930 9.130 645,262 +0.18(+2.01%)
Feb 15, 2019 8.800 9.040 8.780 8.950 603,500 +0.16(+1.82%)
Feb 14, 2019 8.710 8.890 8.640 8.790 780,048 +0.09(+1.03%)
Feb 13, 2019 8.650 8.710 8.560 8.700 609,278 +0.03(+0.35%)
Feb 12, 2019 8.750 8.867 8.630 8.670 766,441 +0.01(+0.12%)
Feb 11, 2019 8.280 8.710 8.260 8.660 803,263 +0.38(+4.59%)
Feb 08, 2019 8.190 8.340 8.160 8.280 583,900 +0.05(+0.61%)
Feb 07, 2019 8.180 8.340 8.120 8.230 751,296 +0.02(+0.24%)
Feb 06, 2019 8.020 8.340 8.010 8.210 787,542 +0.17(+2.11%)
Feb 05, 2019 8.000 8.060 7.760 8.040 864,159 +0.03(+0.37%)
Feb 04, 2019 8.110 8.235 7.910 8.010 937,938 -0.09(-1.11%)
Feb 01, 2019 8.540 8.610 7.530 8.100 2,769,500 -1.83(-18.43%)
Jan 31, 2019 9.880 9.960 9.670 9.930 605,225 +0.11(+1.12%)
Jan 30, 2019 9.790 9.860 9.580 9.820 315,908 +0.01(+0.10%)
Jan 29, 2019 9.660 9.860 9.550 9.810 491,415 +0.32(+3.37%)
Jan 28, 2019 9.600 9.610 9.370 9.490 277,022 -0.15(-1.56%)
Jan 25, 2019 9.360 9.720 9.350 9.640 411,600 +0.29(+3.10%)
Jan 24, 2019 9.220 9.420 9.210 9.350 360,544 +0.20(+2.19%)
Jan 23, 2019 9.150 9.195 9.120 9.150 228,106 +0.00(+0.00%)
Jan 22, 2019 9.210 9.210 9.025 9.150 295,268 -0.05(-0.54%)
Jan 18, 2019 9.230 9.420 9.180 9.200 499,100 +0.02(+0.22%)
Jan 17, 2019 9.130 9.230 8.930 9.180 526,546 +0.09(+0.99%)
Jan 16, 2019 9.080 9.280 9.060 9.090 289,467 +0.03(+0.33%)
Jan 15, 2019 9.130 9.170 8.980 9.060 357,644 -0.01(-0.11%)
Jan 14, 2019 9.170 9.170 8.970 9.070 329,043 -0.13(-1.41%)
Jan 11, 2019 9.080 9.330 9.080 9.200 489,700 +0.13(+1.43%)
Jan 10, 2019 8.920 9.130 8.850 9.070 644,657 +0.15(+1.68%)
Jan 09, 2019 8.790 8.980 8.790 8.920 361,208 +0.16(+1.83%)
Jan 08, 2019 8.880 8.915 8.735 8.760 248,865 -0.07(-0.79%)
Jan 07, 2019 8.700 8.903 8.650 8.830 373,973 +0.16(+1.85%)
Jan 04, 2019 8.790 8.790 8.630 8.670 297,800 -0.04(-0.46%)
Jan 03, 2019 8.750 8.830 8.670 8.710 340,413 -0.13(-1.47%)
Jan 02, 2019 8.700 8.920 8.690 8.840 408,820 +0.07(+0.80%)
Dec 31, 2018 8.770 8.860 8.685 8.770 275,200 +0.03(+0.34%)
Dec 28, 2018 8.730 8.840 8.705 8.740 604,100 +0.00(+0.00%)
Dec 27, 2018 8.570 8.850 8.570 8.740 518,693 +0.02(+0.23%)
Dec 26, 2018 8.610 8.730 8.500 8.720 231,226 +0.10(+1.16%)
Dec 24, 2018 8.650 8.750 8.600 8.620 150,100 -0.08(-0.92%)
Dec 21, 2018 8.780 8.885 8.665 8.700 323,100 -0.06(-0.68%)
Dec 20, 2018 8.700 8.870 8.670 8.760 269,493 +0.02(+0.23%)
Dec 19, 2018 8.950 8.980 8.715 8.740 248,969 -0.14(-1.58%)
Dec 18, 2018 9.010 9.070 8.840 8.880 245,964 -0.04(-0.45%)
Dec 17, 2018 9.040 9.220 8.890 8.920 194,741 -0.18(-1.98%)
Dec 14, 2018 9.310 9.340 9.070 9.100 327,200 -0.25(-2.67%)
Dec 13, 2018 9.740 9.760 9.320 9.350 268,866 -0.30(-3.11%)
Dec 12, 2018 9.640 9.890 9.585 9.650 252,739 +0.07(+0.73%)
Dec 11, 2018 9.600 9.740 9.570 9.580 551,713 +0.00(+0.00%)
Dec 10, 2018 9.640 9.670 9.520 9.580 429,708 -0.08(-0.83%)
Dec 07, 2018 9.610 9.750 9.530 9.660 411,100 +0.04(+0.42%)
Dec 06, 2018 9.680 9.680 9.485 9.620 448,079 -0.18(-1.84%)
Dec 04, 2018 9.960 10.12 9.800 9.800 469,200 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.