Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.000 7.010 6.830 6.830 18,700 -0.28(-3.94%)
Feb 27, 2020 7.330 7.330 7.100 7.110 12,502 -0.26(-3.53%)
Feb 26, 2020 7.630 7.730 7.350 7.370 6,325 -0.25(-3.28%)
Feb 25, 2020 7.610 7.720 7.610 7.620 13,628 -0.05(-0.65%)
Feb 24, 2020 7.530 7.720 7.530 7.670 15,263 -0.13(-1.67%)
Feb 21, 2020 8.070 8.210 7.800 7.800 8,400 -0.34(-4.24%)
Feb 20, 2020 8.260 8.260 8.130 8.145 5,639 -0.16(-1.87%)
Feb 19, 2020 8.240 8.360 8.240 8.300 49,444 +0.00(+0.00%)
Feb 18, 2020 8.370 8.370 8.180 8.300 19,987 -0.01(-0.12%)
Feb 14, 2020 8.316 8.394 8.310 8.310 13,200 +0.01(+0.10%)
Feb 13, 2020 8.302 8.302 8.302 8.302 956 +0.00(+0.02%)
Feb 12, 2020 8.320 8.350 8.240 8.300 57,922 -0.07(-0.84%)
Feb 11, 2020 8.400 8.400 8.340 8.370 3,934 -0.09(-1.06%)
Feb 10, 2020 8.520 8.540 8.410 8.460 6,488 -0.03(-0.35%)
Feb 07, 2020 8.370 8.500 8.370 8.490 1,600 -0.05(-0.59%)
Feb 06, 2020 8.610 8.632 8.540 8.540 3,277 -0.10(-1.16%)
Feb 05, 2020 8.310 8.640 8.310 8.640 6,216 +0.33(+3.97%)
Feb 04, 2020 8.280 8.370 8.170 8.310 10,747 +0.12(+1.47%)
Feb 03, 2020 8.070 8.280 8.010 8.190 4,583 +0.20(+2.50%)
Jan 31, 2020 8.130 8.159 7.990 7.990 3,900 -0.18(-2.20%)
Jan 30, 2020 8.220 8.410 8.170 8.170 4,490 -0.10(-1.21%)
Jan 29, 2020 8.620 8.620 8.270 8.270 2,840 -0.31(-3.61%)
Jan 28, 2020 8.530 8.590 8.510 8.580 1,732 +0.11(+1.30%)
Jan 27, 2020 8.400 9.013 8.080 8.470 50,682 -1.13(-11.77%)
Jan 24, 2020 9.500 9.650 9.500 9.600 29,500 +0.05(+0.52%)
Jan 23, 2020 9.520 9.640 9.520 9.550 17,964 -0.03(-0.31%)
Jan 22, 2020 9.630 9.630 9.536 9.580 19,909 +0.02(+0.21%)
Jan 21, 2020 9.430 9.560 9.430 9.560 8,545 +0.06(+0.63%)
Jan 17, 2020 9.460 9.550 9.450 9.500 19,200 -0.01(-0.07%)
Jan 16, 2020 9.360 9.507 9.360 9.507 3,578 +0.26(+2.77%)
Jan 15, 2020 9.300 9.360 9.220 9.250 9,002 +0.04(+0.43%)
Jan 14, 2020 9.040 9.270 9.037 9.210 10,187 +0.11(+1.21%)
Jan 13, 2020 9.300 9.324 9.100 9.100 17,922 -0.05(-0.55%)
Jan 10, 2020 10.03 10.03 9.150 9.150 61,600 -0.74(-7.48%)
Jan 09, 2020 9.800 9.960 9.800 9.890 5,575 +0.08(+0.82%)
Jan 08, 2020 9.850 9.860 9.810 9.810 1,609 -0.06(-0.61%)
Jan 07, 2020 9.800 9.916 9.800 9.870 14,663 +0.06(+0.61%)
Jan 06, 2020 9.790 9.880 9.790 9.810 983 -0.10(-1.01%)
Jan 03, 2020 9.790 9.940 9.785 9.910 9,900 +0.02(+0.20%)
Jan 02, 2020 10.10 10.24 9.890 9.890 7,868 -0.26(-2.56%)
Dec 31, 2019 10.15 10.22 10.12 10.15 4,900 +0.14(+1.40%)
Dec 30, 2019 10.10 10.10 9.891 10.01 47,069 -0.04(-0.40%)
Dec 27, 2019 9.860 10.14 9.860 10.05 6,700 +0.09(+0.90%)
Dec 26, 2019 10.11 10.11 9.920 9.960 8,565 +0.02(+0.20%)
Dec 24, 2019 9.850 10.03 9.850 9.940 3,200 +0.03(+0.30%)
Dec 23, 2019 10.19 10.21 9.910 9.910 15,128 -0.36(-3.51%)
Dec 20, 2019 10.09 10.39 10.02 10.27 44,400 +0.07(+0.69%)
Dec 19, 2019 10.43 10.46 10.20 10.20 6,054 -0.23(-2.21%)
Dec 18, 2019 10.43 10.49 10.43 10.43 3,548 -0.07(-0.67%)
Dec 17, 2019 10.59 10.64 10.50 10.50 2,580 -0.09(-0.85%)
Dec 16, 2019 10.69 10.69 10.55 10.59 7,781 +0.17(+1.63%)
Dec 13, 2019 10.52 10.52 10.41 10.42 7,800 -0.09(-0.86%)
Dec 12, 2019 10.26 10.55 10.26 10.51 5,923 +0.29(+2.84%)
Dec 11, 2019 10.24 10.27 10.16 10.22 3,320 +0.05(+0.49%)
Dec 10, 2019 10.06 10.21 10.05 10.17 5,114 +0.17(+1.70%)
Dec 09, 2019 10.29 10.29 10.00 10.00 3,432 -0.07(-0.70%)
Dec 06, 2019 9.740 10.13 9.740 10.07 4,100 +0.07(+0.70%)
Dec 05, 2019 10.04 10.05 10.00 10.00 3,980 +0.07(+0.70%)
Dec 04, 2019 10.26 10.26 9.930 9.930 5,343 -0.07(-0.70%)
Dec 03, 2019 10.00 10.02 9.900 10.00 6,761 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.