Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.600 2.600 2.550 2.550 1,094 +0.00(+0.00%)
Feb 27, 2018 2.600 2.600 2.550 2.550 2,025 -0.05(-1.92%)
Feb 26, 2018 2.600 2.600 2.550 2.600 2,814 +0.00(+0.00%)
Feb 23, 2018 2.600 2.600 2.550 2.600 3,694 +0.05(+1.96%)
Feb 22, 2018 2.550 2.550 2.550 2.550 150 -0.00(-0.00%)
Feb 21, 2018 2.562 2.572 2.550 2.550 3,459 -0.05(-1.92%)
Feb 20, 2018 2.550 2.600 2.500 2.600 9,575 +0.00(+0.00%)
Feb 16, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 15, 2018 2.600 2.600 2.600 2.600 1,290 +0.00(+0.00%)
Feb 14, 2018 2.550 2.600 2.538 2.600 4,132 +0.05(+1.96%)
Feb 13, 2018 2.500 2.598 2.500 2.550 9,464 -0.05(-1.92%)
Feb 12, 2018 2.503 2.600 2.450 2.600 12,191 +0.05(+1.96%)
Feb 09, 2018 2.550 2.550 2.500 2.550 4,258 +0.05(+2.00%)
Feb 08, 2018 2.600 2.600 2.500 2.500 16,567 -0.11(-4.31%)
Feb 07, 2018 2.700 2.710 2.600 2.612 3,276 -0.04(-1.42%)
Feb 06, 2018 2.550 2.650 2.550 2.650 12,542 +0.00(+0.00%)
Feb 05, 2018 2.650 2.650 2.650 470 +0.00(+0.00%)
Feb 02, 2018 2.700 2.700 2.650 2.650 6,175 -0.05(-1.85%)
Feb 01, 2018 2.700 2.700 2.700 2.700 631 +0.00(+0.00%)
Jan 31, 2018 2.800 2.800 2.695 2.700 6,180 +0.03(+0.93%)
Jan 30, 2018 2.750 2.760 2.650 2.675 5,776 -0.03(-0.93%)
Jan 29, 2018 2.750 2.750 2.700 2.700 5,861 -0.05(-1.81%)
Jan 26, 2018 2.802 2.802 2.750 2.750 3,929 -0.10(-3.51%)
Jan 25, 2018 2.900 2.900 2.850 2.850 2,389 -0.02(-0.59%)
Jan 24, 2018 2.750 2.867 2.750 2.867 28,872 +0.12(+4.25%)
Jan 23, 2018 2.750 2.800 2.701 2.750 9,181 -0.04(-1.50%)
Jan 22, 2018 2.750 2.792 2.745 2.792 6,466 -0.00(-0.06%)
Jan 19, 2018 2.796 2.799 2.750 2.793 7,892 +0.06(+2.19%)
Jan 18, 2018 2.816 2.825 2.700 2.733 19,310 -0.02(-0.60%)
Jan 17, 2018 2.700 2.750 2.650 2.750 9,208 +0.00(+0.00%)
Jan 16, 2018 2.700 2.750 2.700 2.750 6,724 +0.05(+1.85%)
Jan 12, 2018 2.700 2.700 2.700 0 -0.05(-1.82%)
Jan 11, 2018 2.753 2.800 2.750 2.750 10,190 -0.04(-1.49%)
Jan 10, 2018 2.782 2.792 2.775 2.792 2,311 +0.04(+1.51%)
Jan 09, 2018 2.800 2.800 2.750 2.750 536 -0.06(-2.23%)
Jan 08, 2018 2.850 2.850 2.800 2.813 18,674 -0.04(-1.30%)
Jan 05, 2018 2.900 2.900 2.800 2.850 22,289 +0.05(+1.78%)
Jan 04, 2018 2.800 2.850 2.700 2.800 43,832 +0.15(+5.66%)
Jan 03, 2018 2.550 2.650 2.550 2.650 27,447 +0.10(+3.92%)
Jan 02, 2018 2.575 2.600 2.550 2.550 11,506 -0.05(-1.79%)
Dec 29, 2017 2.596 2.596 2.596 0 +0.03(+1.35%)
Dec 28, 2017 2.650 2.650 2.500 2.562 41,650 -0.10(-3.62%)
Dec 27, 2017 2.662 2.694 2.650 2.658 7,256 -0.01(-0.41%)
Dec 26, 2017 2.550 2.699 2.550 2.669 18,069 +0.02(+0.72%)
Dec 22, 2017 2.750 2.750 2.600 2.650 2,695 -0.10(-3.64%)
Dec 21, 2017 2.523 2.700 2.450 2.750 38,537 +0.25(+10.00%)
Dec 19, 2017 2.500 2.500 2.500 73 -0.05(-1.92%)
Dec 18, 2017 2.500 2.549 2.500 2.549 16,057 +0.05(+1.96%)
Dec 15, 2017 2.500 2.600 2.500 2.500 5,081 -0.05(-1.96%)
Dec 14, 2017 2.500 2.566 2.500 2.550 1,063 -0.01(-0.21%)
Dec 13, 2017 2.452 2.555 2.452 2.555 8,764 -0.04(-1.72%)
Dec 12, 2017 2.500 2.600 2.500 2.600 19,560 +0.05(+1.96%)
Dec 11, 2017 2.500 2.550 2.500 2.550 6,448 +0.01(+0.59%)
Dec 08, 2017 2.500 2.550 2.500 2.535 9,099 -0.02(-0.59%)
Dec 07, 2017 2.650 2.650 2.550 2.550 14,795 -0.10(-3.77%)
Dec 06, 2017 2.600 2.650 2.600 2.650 7,222 +0.02(+0.94%)
Dec 05, 2017 2.600 2.625 2.600 2.625 6,514 -0.02(-0.70%)
Dec 04, 2017 2.650 2.550 2.644 24,158 +0.09(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.