Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.265 2.269 2.245 2.249 228,955 -0.06(-2.62%)
Feb 27, 2019 2.302 2.314 2.282 2.310 371,730 +0.11(+4.83%)
Feb 26, 2019 2.239 2.239 2.192 2.203 353,236 +0.02(+0.72%)
Feb 25, 2019 2.192 2.207 2.184 2.188 274,834 -0.00(-0.18%)
Feb 22, 2019 2.188 2.207 2.172 2.192 229,205 +0.02(+0.90%)
Feb 21, 2019 2.184 2.192 2.172 2.172 146,469 -0.00(-0.18%)
Feb 20, 2019 2.203 2.203 2.176 2.176 450,085 -0.02(-1.07%)
Feb 19, 2019 2.176 2.199 2.168 2.199 344,451 +0.02(+0.90%)
Feb 15, 2019 2.149 2.184 2.145 2.180 465,565 +0.03(+1.27%)
Feb 14, 2019 2.141 2.160 2.137 2.152 159,733 -0.01(-0.36%)
Feb 13, 2019 2.172 2.188 2.160 2.160 196,610 +0.01(+0.36%)
Feb 12, 2019 2.137 2.164 2.125 2.152 307,237 +0.02(+0.92%)
Feb 11, 2019 2.145 2.145 2.113 2.133 318,293 -0.01(-0.55%)
Feb 08, 2019 2.117 2.152 2.113 2.145 179,378 -0.00(-0.18%)
Feb 07, 2019 2.156 2.156 2.133 2.149 335,700 -0.08(-3.51%)
Feb 06, 2019 2.250 2.250 2.219 2.227 415,341 -0.07(-3.23%)
Feb 05, 2019 2.282 2.309 2.270 2.301 673,799 +0.02(+1.03%)
Feb 04, 2019 2.274 2.293 2.262 2.278 314,810 +0.00(+0.17%)
Feb 01, 2019 2.278 2.305 2.266 2.274 295,641 -0.00(-0.17%)
Jan 31, 2019 2.262 2.283 2.250 2.278 276,477 -0.03(-1.36%)
Jan 30, 2019 2.282 2.309 2.278 2.309 360,848 +0.05(+2.43%)
Jan 29, 2019 2.289 2.289 2.254 2.254 135,627 -0.02(-1.03%)
Jan 28, 2019 2.285 2.285 2.262 2.278 192,831 -0.01(-0.34%)
Jan 25, 2019 2.270 2.289 2.270 2.285 284,142 +0.04(+1.57%)
Jan 24, 2019 2.242 2.261 2.239 2.250 263,409 -0.01(-0.35%)
Jan 23, 2019 2.254 2.264 2.239 2.258 276,469 +0.01(+0.35%)
Jan 22, 2019 2.258 2.270 2.235 2.250 320,064 -0.02(-0.86%)
Jan 18, 2019 2.250 2.285 2.246 2.270 473,741 +0.01(+0.52%)
Jan 17, 2019 2.219 2.270 2.219 2.258 283,700 +0.04(+1.76%)
Jan 16, 2019 2.223 2.231 2.211 2.219 293,318 -0.00(-0.18%)
Jan 15, 2019 2.227 2.227 2.207 2.223 195,792 -0.00(-0.18%)
Jan 14, 2019 2.231 2.239 2.205 2.227 394,179 -0.02(-1.04%)
Jan 11, 2019 2.246 2.254 2.235 2.250 211,829 -0.01(-0.35%)
Jan 10, 2019 2.239 2.260 2.231 2.258 404,001 +0.03(+1.23%)
Jan 09, 2019 2.227 2.297 2.225 2.231 1,646,097 -0.02(-1.04%)
Jan 08, 2019 2.258 2.258 2.215 2.254 516,833 -0.01(-0.52%)
Jan 07, 2019 2.239 2.278 2.231 2.266 972,187 +0.04(+1.94%)
Jan 04, 2019 2.211 2.235 2.184 2.223 628,334 +0.03(+1.25%)
Jan 03, 2019 2.168 2.203 2.152 2.195 1,632,214 +0.01(+0.36%)
Jan 02, 2019 2.172 2.207 2.156 2.188 610,319 -0.03(-1.24%)
Dec 31, 2018 2.207 2.231 2.203 2.215 353,645 +0.00(+0.18%)
Dec 28, 2018 2.254 2.254 2.203 2.211 587,705 -0.03(-1.22%)
Dec 27, 2018 2.164 2.250 2.156 2.239 1,137,757 +0.06(+2.88%)
Dec 26, 2018 2.149 2.180 2.121 2.176 611,617 +0.15(+7.34%)
Dec 24, 2018 2.031 2.070 2.008 2.027 454,833 -0.04(-1.71%)
Dec 21, 2018 2.074 2.100 2.059 2.062 596,393 -0.01(-0.38%)
Dec 20, 2018 2.066 2.094 2.055 2.070 1,057,430 -0.00(-0.19%)
Dec 19, 2018 2.090 2.121 2.045 2.074 884,504 -0.02(-1.12%)
Dec 18, 2018 2.074 2.111 2.074 2.098 242,211 +0.02(+1.13%)
Dec 17, 2018 2.105 2.117 2.070 2.074 676,175 -0.09(-3.99%)
Dec 14, 2018 2.156 2.184 2.156 2.160 246,580 -0.03(-1.25%)
Dec 13, 2018 2.199 2.201 2.176 2.188 288,504 -0.01(-0.36%)
Dec 12, 2018 2.231 2.231 2.188 2.195 307,738 -0.02(-0.71%)
Dec 11, 2018 2.227 2.232 2.192 2.211 264,061 -0.01(-0.35%)
Dec 10, 2018 2.227 2.231 2.180 2.219 701,833 +0.02(+1.07%)
Dec 07, 2018 2.219 2.258 2.192 2.195 284,142 -0.03(-1.41%)
Dec 06, 2018 2.215 2.231 2.164 2.227 370,568 +0.05(+2.15%)
Dec 04, 2018 2.246 2.254 2.180 2.180 584,894 -0.13(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.