Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.471 4.490 4.447 4.466 51,706 +0.01(+0.31%)
Feb 27, 2014 4.433 4.460 4.433 4.452 21,490 +0.01(+0.33%)
Feb 26, 2014 4.424 4.438 4.424 4.438 22,828 +0.01(+0.21%)
Feb 25, 2014 4.424 4.461 4.409 4.428 19,664 -0.01(-0.21%)
Feb 24, 2014 4.433 4.457 4.424 4.438 20,686 +0.01(+0.32%)
Feb 21, 2014 4.405 4.428 4.405 4.424 122,601 +0.02(+0.43%)
Feb 20, 2014 4.400 4.433 4.391 4.405 97,696 +0.02(+0.43%)
Feb 19, 2014 4.395 4.438 4.386 4.386 39,792 -0.02(-0.43%)
Feb 18, 2014 4.400 4.419 4.395 4.405 26,255 +0.00(+0.00%)
Feb 14, 2014 4.372 4.405 4.405 4.405 37,531 +0.03(+0.70%)
Feb 13, 2014 4.353 4.391 4.334 4.374 100,835 +0.01(+0.16%)
Feb 12, 2014 4.358 4.391 4.320 4.367 305,936 +0.01(+0.24%)
Feb 11, 2014 4.300 4.361 4.300 4.356 52,294 +0.05(+1.09%)
Feb 10, 2014 4.286 4.317 4.286 4.310 50,399 +0.01(+0.16%)
Feb 07, 2014 4.253 4.305 4.253 4.303 42,024 +0.06(+1.30%)
Feb 06, 2014 4.211 4.253 4.211 4.248 11,545 +0.03(+0.65%)
Feb 05, 2014 4.113 4.220 4.113 4.220 40,954 -0.02(-0.38%)
Feb 04, 2014 4.225 4.249 4.197 4.236 109,272 +0.02(+0.38%)
Feb 03, 2014 4.272 4.292 4.202 4.220 62,742 -0.07(-1.53%)
Jan 31, 2014 4.281 4.303 4.254 4.286 68,685 -0.01(-0.33%)
Jan 30, 2014 4.300 4.305 4.272 4.300 19,045 +0.04(+0.88%)
Jan 29, 2014 4.258 4.278 4.249 4.263 23,753 -0.01(-0.33%)
Jan 28, 2014 4.272 4.281 4.253 4.277 56,451 -0.00(-0.11%)
Jan 27, 2014 4.314 4.314 4.258 4.281 142,582 -0.04(-0.98%)
Jan 24, 2014 4.399 4.399 4.314 4.324 150,208 -0.08(-1.91%)
Jan 23, 2014 4.403 4.417 4.385 4.408 49,723 +0.00(+0.11%)
Jan 22, 2014 4.408 4.422 4.399 4.403 15,341 +0.01(+0.21%)
Jan 21, 2014 4.417 4.417 4.390 4.394 27,824 -0.00(-0.11%)
Jan 17, 2014 4.389 4.399 4.399 4.399 37,318 -0.01(-0.21%)
Jan 16, 2014 4.399 4.436 4.389 4.408 67,410 +0.00(+0.11%)
Jan 15, 2014 4.444 4.426 4.403 4.403 38,320 -0.02(-0.36%)
Jan 14, 2014 4.384 4.421 4.376 4.419 35,201 +0.04(+0.81%)
Jan 13, 2014 4.430 4.449 4.384 4.384 32,281 -0.03(-0.76%)
Jan 10, 2014 4.384 4.430 4.384 4.417 60,282 +0.03(+0.77%)
Jan 09, 2014 4.384 4.412 4.379 4.384 65,690 -0.01(-0.16%)
Jan 08, 2014 4.379 4.412 4.360 4.391 38,272 +0.01(+0.33%)
Jan 07, 2014 4.388 4.407 4.370 4.376 36,484 +0.01(+0.32%)
Jan 06, 2014 4.351 4.379 4.351 4.363 45,111 +0.02(+0.38%)
Jan 03, 2014 4.341 4.365 4.337 4.346 30,979 +0.00(+0.00%)
Jan 02, 2014 4.384 4.384 4.342 4.346 32,163 -0.03(-0.75%)
Dec 31, 2013 4.360 4.379 4.379 4.379 84,916 +0.00(+0.11%)
Dec 30, 2013 4.388 4.412 4.356 4.374 82,062 -0.01(-0.32%)
Dec 27, 2013 4.398 4.412 4.370 4.388 118,465 +0.01(+0.21%)
Dec 26, 2013 4.393 4.421 4.379 4.379 102,732 +0.00(+0.00%)
Dec 24, 2013 4.365 4.402 4.356 4.379 57,226 -0.00(-0.11%)
Dec 23, 2013 4.314 4.412 4.314 4.384 108,961 +0.08(+1.84%)
Dec 20, 2013 4.258 4.374 4.258 4.304 129,824 +0.04(+0.98%)
Dec 19, 2013 4.290 4.290 4.244 4.262 35,875 -0.04(-0.87%)
Dec 18, 2013 4.267 4.374 4.248 4.300 70,296 +0.02(+0.44%)
Dec 17, 2013 4.279 4.300 4.253 4.281 61,485 -0.00(-0.11%)
Dec 16, 2013 4.253 4.290 4.253 4.286 62,439 +0.04(+0.88%)
Dec 13, 2013 4.248 4.253 4.197 4.248 97,026 +0.03(+0.63%)
Dec 12, 2013 4.258 4.267 4.220 4.222 59,722 -0.03(-0.73%)
Dec 11, 2013 4.267 4.281 4.234 4.253 89,512 -0.02(-0.58%)
Dec 10, 2013 4.266 4.289 4.266 4.278 25,711 -0.00(-0.04%)
Dec 09, 2013 4.271 4.298 4.261 4.280 57,073 +0.00(+0.11%)
Dec 06, 2013 4.257 4.289 4.257 4.275 99,041 +0.04(+0.89%)
Dec 05, 2013 4.280 4.280 4.224 4.238 81,357 -0.05(-1.09%)
Dec 04, 2013 4.280 4.298 4.257 4.284 62,738 +0.01(+0.12%)
Dec 03, 2013 4.294 4.335 4.252 4.279 102,403 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.