Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.209 3.230 3.149 3.199 65,462 -0.01(-0.21%)
Feb 28, 2008 3.215 3.242 3.205 3.205 20,815 -0.07(-2.22%)
Feb 27, 2008 3.222 3.278 3.212 3.278 28,658 +0.03(+0.82%)
Feb 26, 2008 3.205 3.275 3.179 3.252 82,959 +0.06(+1.87%)
Feb 25, 2008 3.146 3.215 3.146 3.192 42,837 +0.03(+0.94%)
Feb 22, 2008 3.119 3.162 3.119 3.162 98,043 +0.07(+2.25%)
Feb 21, 2008 3.116 3.139 3.093 3.093 97,011 -0.06(-1.79%)
Feb 20, 2008 3.116 3.162 3.079 3.149 97,440 +0.01(+0.32%)
Feb 19, 2008 3.123 3.172 3.066 3.139 95,799 +0.03(+0.85%)
Feb 18, 2008 3.116 3.142 3.056 3.113 0 +0.00(+0.00%)
Feb 15, 2008 3.116 3.142 3.056 3.113 107,998 -0.04(-1.16%)
Feb 14, 2008 3.229 3.232 3.126 3.149 137,954 -0.07(-2.16%)
Feb 13, 2008 3.285 3.285 3.186 3.219 89,068 -0.07(-2.02%)
Feb 12, 2008 3.315 3.341 3.265 3.285 79,943 -0.01(-0.40%)
Feb 11, 2008 3.371 3.375 3.265 3.298 96,233 -0.09(-2.64%)
Feb 08, 2008 3.341 3.404 3.341 3.388 143,596 +0.02(+0.49%)
Feb 07, 2008 3.335 3.404 3.335 3.371 31,977 +0.01(+0.39%)
Feb 06, 2008 3.358 3.411 3.351 3.358 68,479 -0.00(-0.10%)
Feb 05, 2008 3.378 3.431 3.325 3.361 29,563 -0.05(-1.55%)
Feb 04, 2008 3.457 3.467 3.358 3.414 31,373 -0.02(-0.67%)
Feb 01, 2008 3.328 3.454 3.328 3.438 109,205 +0.15(+4.43%)
Jan 31, 2008 3.292 3.292 3.182 3.292 46,155 -0.01(-0.20%)
Jan 30, 2008 3.308 3.328 3.186 3.298 65,462 +0.01(+0.20%)
Jan 29, 2008 3.225 3.315 3.225 3.292 77,529 +0.02(+0.71%)
Jan 28, 2008 3.265 3.308 3.205 3.268 87,183 -0.04(-1.10%)
Jan 25, 2008 3.338 3.613 3.275 3.305 69,686 +0.05(+1.47%)
Jan 24, 2008 3.199 3.305 3.192 3.257 79,641 +0.10(+3.32%)
Jan 23, 2008 3.036 3.192 3.007 3.152 105,334 +0.01(+0.21%)
Jan 22, 2008 3.116 3.202 3.106 3.146 60,334 -0.08(-2.57%)
Jan 21, 2008 3.321 3.331 3.225 3.229 0 +0.00(+0.00%)
Jan 18, 2008 3.321 3.331 3.225 3.229 60,817 -0.02(-0.51%)
Jan 17, 2008 3.351 3.361 3.199 3.245 57,317 -0.05(-1.61%)
Jan 16, 2008 3.318 3.365 3.232 3.298 90,501 -0.03(-0.90%)
Jan 15, 2008 3.325 3.385 3.278 3.328 57,921 -0.06(-1.67%)
Jan 14, 2008 3.414 3.517 3.351 3.384 104,378 -0.03(-0.80%)
Jan 11, 2008 3.428 3.451 3.401 3.412 59,127 +0.01(+0.21%)
Jan 10, 2008 3.331 3.424 3.331 3.404 26,547 +0.05(+1.58%)
Jan 09, 2008 3.381 3.434 3.331 3.351 48,569 -0.06(-1.84%)
Jan 08, 2008 3.434 3.471 3.414 3.414 54,301 -0.02(-0.67%)
Jan 07, 2008 3.500 3.500 3.414 3.438 54,301 -0.01(-0.29%)
Jan 04, 2008 3.487 3.510 3.447 3.447 139,674 -0.05(-1.42%)
Jan 03, 2008 3.467 3.497 3.467 3.497 31,373 +0.03(+0.96%)
Jan 02, 2008 3.504 3.507 3.464 3.464 92,010 -0.00(-0.10%)
Jan 01, 2008 3.454 3.507 3.454 3.467 0 +0.00(+0.00%)
Dec 31, 2007 3.454 3.507 3.454 3.467 130,925 -0.02(-0.57%)
Dec 28, 2007 3.454 3.497 3.441 3.487 78,962 +0.04(+1.06%)
Dec 27, 2007 3.464 3.464 3.428 3.451 79,943 -0.01(-0.38%)
Dec 26, 2007 3.776 3.776 3.421 3.464 68,781 +0.01(+0.38%)
Dec 24, 2007 3.464 3.464 3.408 3.451 113,428 +0.02(+0.58%)
Dec 21, 2007 3.464 3.514 3.398 3.431 61,577 -0.01(-0.38%)
Dec 20, 2007 3.371 3.444 3.368 3.444 59,127 +0.03(+0.97%)
Dec 19, 2007 3.375 3.414 3.365 3.411 58,524 +0.01(+0.19%)
Dec 18, 2007 3.514 3.514 3.333 3.404 137,260 -0.03(-0.87%)
Dec 17, 2007 3.444 3.491 3.414 3.434 73,909 -0.07(-1.89%)
Dec 14, 2007 3.481 3.610 3.474 3.500 115,842 -0.05(-1.31%)
Dec 13, 2007 3.514 3.563 3.507 3.547 57,016 +0.00(+0.00%)
Dec 12, 2007 3.580 3.643 3.547 3.547 58,524 -0.02(-0.56%)
Dec 11, 2007 3.686 3.686 3.567 3.567 128,512 -0.10(-2.80%)
Dec 10, 2007 3.656 3.679 3.656 3.670 69,987 +0.01(+0.36%)
Dec 07, 2007 3.670 3.670 3.650 3.656 54,904 -0.01(-0.36%)
Dec 06, 2007 3.646 3.686 3.610 3.670 50,379 +0.06(+1.56%)
Dec 05, 2007 3.663 3.688 3.597 3.613 62,747 -0.04(-1.18%)
Dec 04, 2007 3.570 3.663 3.570 3.656 160,857 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.