Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.200 6.266 5.723 5.961 744,411 -0.47(-7.27%)
Feb 27, 2003 7.201 7.201 6.228 6.428 761,186 -0.53(-7.67%)
Feb 26, 2003 7.439 7.602 6.915 6.963 1,066,290 +0.04(+0.55%)
Feb 25, 2003 8.145 8.155 6.676 6.924 1,747,059 -1.22(-14.99%)
Feb 24, 2003 7.630 8.355 7.630 8.145 656,025 +0.28(+3.52%)
Feb 21, 2003 8.250 8.269 7.630 7.869 872,323 -0.13(-1.67%)
Feb 20, 2003 8.202 8.918 7.983 8.002 1,317,083 -0.15(-1.87%)
Feb 19, 2003 7.392 9.337 7.392 8.155 3,500,094 +0.91(+12.50%)
Feb 18, 2003 6.867 7.325 6.343 7.249 1,654,794 +2.16(+42.32%)
Feb 14, 2003 5.227 5.313 4.817 5.093 221,226 -0.09(-1.66%)
Feb 13, 2003 5.150 5.341 4.960 5.179 254,567 +0.20(+4.02%)
Feb 12, 2003 5.065 5.169 4.740 4.979 195,958 +0.01(+0.19%)
Feb 11, 2003 5.293 5.322 4.864 4.969 189,248 -0.28(-5.27%)
Feb 10, 2003 5.246 5.446 5.074 5.246 138,816 +0.03(+0.55%)
Feb 07, 2003 5.456 5.761 5.150 5.217 516,474 -0.17(-3.19%)
Feb 06, 2003 5.045 5.494 5.017 5.389 360,777 +0.44(+8.86%)
Feb 05, 2003 4.769 5.150 4.769 4.950 448,953 +0.21(+4.43%)
Feb 04, 2003 4.817 4.864 4.664 4.740 278,367 -0.07(-1.39%)
Feb 03, 2003 4.664 5.055 4.654 4.807 339,493 +0.18(+3.92%)
Jan 31, 2003 4.483 4.702 4.464 4.626 334,984 +0.13(+2.97%)
Jan 30, 2003 4.702 4.912 4.464 4.492 455,663 -0.13(-2.89%)
Jan 29, 2003 4.635 4.721 4.578 4.626 420,015 -0.01(-0.21%)
Jan 28, 2003 4.473 4.817 4.445 4.635 149,196 +0.25(+5.65%)
Jan 27, 2003 4.578 4.988 4.359 4.387 230,662 -0.27(-5.74%)
Jan 24, 2003 4.445 4.721 4.387 4.654 281,618 +0.22(+4.95%)
Jan 23, 2003 4.788 4.912 4.244 4.435 493,827 -0.39(-8.10%)
Jan 22, 2003 5.246 5.265 4.817 4.826 245,026 -0.33(-6.47%)
Jan 21, 2003 5.522 5.475 5.007 5.160 246,913 -0.25(-4.59%)
Jan 17, 2003 5.522 5.541 5.360 5.408 213,677 -0.14(-2.58%)
Jan 16, 2003 5.389 5.675 5.389 5.551 277,214 +0.16(+3.01%)
Jan 15, 2003 5.684 5.684 5.293 5.389 479,778 -0.31(-5.36%)
Jan 14, 2003 6.028 6.028 5.532 5.694 383,004 -0.34(-5.69%)
Jan 13, 2003 6.448 6.467 5.484 6.037 783,623 -0.40(-6.22%)
Jan 10, 2003 6.390 6.486 6.304 6.438 271,867 +0.05(+0.75%)
Jan 09, 2003 6.457 6.581 6.104 6.390 416,870 -0.06(-0.89%)
Jan 08, 2003 6.648 6.724 6.448 6.448 322,508 -0.22(-3.29%)
Jan 07, 2003 6.772 7.058 6.581 6.667 312,442 -0.10(-1.41%)
Jan 06, 2003 6.886 7.582 6.724 6.762 871,275 +0.23(+3.50%)
Jan 03, 2003 6.772 6.810 6.409 6.533 343,896 -0.30(-4.33%)
Jan 02, 2003 6.610 7.087 6.476 6.829 422,112 +0.31(+4.83%)
Dec 31, 2002 6.009 6.581 5.952 6.514 337,291 +0.41(+6.72%)
Dec 30, 2002 6.247 6.409 5.990 6.104 239,469 -0.14(-2.29%)
Dec 27, 2002 6.314 6.543 6.018 6.247 266,310 -0.09(-1.36%)
Dec 26, 2002 5.675 6.572 5.675 6.333 319,362 +0.67(+11.78%)
Dec 24, 2002 5.494 5.770 5.389 5.665 95,410 -0.06(-1.00%)
Dec 23, 2002 5.627 5.961 4.778 5.723 1,175,016 -0.31(-5.21%)
Dec 20, 2002 7.058 7.249 5.236 6.037 1,329,560 -0.95(-13.64%)
Dec 19, 2002 6.686 7.554 6.676 6.991 541,847 +0.30(+4.42%)
Dec 18, 2002 6.724 6.753 6.572 6.696 132,840 -0.04(-0.57%)
Dec 17, 2002 6.610 6.772 6.572 6.734 137,244 +0.12(+1.88%)
Dec 16, 2002 6.686 6.762 6.533 6.610 153,180 +0.02(+0.29%)
Dec 13, 2002 6.734 6.734 6.591 6.591 116,274 -0.14(-2.12%)
Dec 12, 2002 6.696 6.867 6.581 6.734 139,236 +0.11(+1.73%)
Dec 11, 2002 6.371 6.619 6.266 6.619 195,643 +0.25(+3.89%)
Dec 10, 2002 6.266 6.467 6.266 6.371 141,857 +0.12(+1.98%)
Dec 09, 2002 6.390 6.657 6.152 6.247 273,125 -0.15(-2.38%)
Dec 06, 2002 6.362 6.905 6.247 6.400 405,232 +0.01(+0.15%)
Dec 05, 2002 6.343 6.705 5.866 6.390 366,438 +0.12(+1.98%)
Dec 04, 2002 7.067 7.067 6.009 6.266 1,024,561 -0.80(-11.34%)
Dec 03, 2002 5.990 7.144 5.932 7.067 805,431 +0.98(+16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.