Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.085 5.310 5.085 5.277 111,576 +0.21(+4.13%)
Feb 26, 2004 5.051 5.137 5.044 5.068 64,170 +0.03(+0.62%)
Feb 25, 2004 5.016 5.060 5.009 5.037 58,967 +0.05(+0.94%)
Feb 24, 2004 4.947 5.068 4.869 4.990 86,139 +0.02(+0.38%)
Feb 23, 2004 5.269 5.269 4.964 4.971 101,170 -0.34(-6.41%)
Feb 20, 2004 5.272 5.322 5.139 5.312 120,537 +0.06(+1.22%)
Feb 19, 2004 5.148 5.449 5.148 5.248 112,732 +0.10(+1.95%)
Feb 18, 2004 5.362 5.405 5.120 5.148 92,209 -0.22(-4.06%)
Feb 17, 2004 5.060 5.397 5.042 5.366 124,005 +0.39(+7.86%)
Feb 13, 2004 4.688 4.999 4.688 4.975 89,607 +0.33(+7.11%)
Feb 12, 2004 4.584 4.644 4.568 4.644 209,277 +0.06(+1.32%)
Feb 11, 2004 4.515 4.644 4.513 4.584 238,761 +0.09(+2.00%)
Feb 10, 2004 4.506 4.522 4.487 4.494 152,333 +0.01(+0.23%)
Feb 09, 2004 4.584 4.584 4.480 4.484 279,229 -0.01(-0.23%)
Feb 06, 2004 4.454 4.535 4.445 4.494 191,356 +0.07(+1.52%)
Feb 05, 2004 4.509 4.570 4.423 4.426 121,693 -0.10(-2.25%)
Feb 04, 2004 4.788 4.788 4.529 4.529 116,201 -0.27(-5.62%)
Feb 03, 2004 4.809 4.833 4.791 4.798 71,397 +0.00(+0.04%)
Feb 02, 2004 4.933 4.978 4.790 4.797 56,077 -0.14(-2.77%)
Jan 30, 2004 4.947 5.016 4.932 4.933 73,998 +0.00(+0.07%)
Jan 29, 2004 5.025 5.060 4.913 4.930 76,600 -0.07(-1.38%)
Jan 28, 2004 5.137 5.146 4.982 4.999 52,608 -0.11(-2.20%)
Jan 27, 2004 5.146 5.194 5.103 5.111 64,748 -0.02(-0.37%)
Jan 26, 2004 5.137 5.163 5.113 5.130 39,311 +0.00(+0.03%)
Jan 23, 2004 5.122 5.155 5.101 5.129 183,262 +0.01(+0.17%)
Jan 22, 2004 5.371 5.380 5.103 5.120 92,498 -0.28(-5.13%)
Jan 21, 2004 5.336 5.397 5.262 5.397 136,435 +0.10(+1.96%)
Jan 20, 2004 5.269 5.354 5.241 5.293 134,700 +0.01(+0.13%)
Jan 16, 2004 5.371 5.388 5.284 5.286 134,990 -0.07(-1.29%)
Jan 15, 2004 5.388 5.388 5.328 5.355 110,131 -0.02(-0.35%)
Jan 14, 2004 5.376 5.405 5.371 5.374 66,772 -0.01(-0.22%)
Jan 13, 2004 5.449 5.622 5.347 5.386 130,943 -0.06(-1.14%)
Jan 12, 2004 5.239 5.466 5.215 5.449 156,958 +0.23(+4.34%)
Jan 09, 2004 5.155 5.258 5.146 5.222 81,514 +0.03(+0.53%)
Jan 08, 2004 5.155 5.233 5.106 5.194 92,498 +0.07(+1.45%)
Jan 07, 2004 5.077 5.120 5.027 5.120 311,026 +0.02(+0.48%)
Jan 06, 2004 5.068 5.188 5.068 5.096 108,396 +0.07(+1.41%)
Jan 05, 2004 4.956 5.025 4.956 5.025 128,919 +0.08(+1.57%)
Jan 02, 2004 4.926 4.980 4.926 4.947 57,233 +0.06(+1.31%)
Dec 31, 2003 5.008 5.008 4.862 4.883 35,843 -0.11(-2.15%)
Dec 30, 2003 4.973 4.999 4.964 4.990 80,936 +0.00(+0.07%)
Dec 29, 2003 5.008 5.011 4.971 4.987 113,310 +0.06(+1.16%)
Dec 26, 2003 4.861 4.937 4.861 4.930 33,819 -0.02(-0.35%)
Dec 24, 2003 4.947 4.947 4.897 4.947 70,530 -0.07(-1.35%)
Dec 23, 2003 5.139 5.143 4.999 5.015 80,936 -0.17(-3.33%)
Dec 22, 2003 5.189 5.189 5.137 5.188 20,234 -0.02(-0.37%)
Dec 19, 2003 5.267 5.319 5.172 5.207 80,358 -0.05(-0.99%)
Dec 18, 2003 5.155 5.258 5.141 5.258 43,936 +0.12(+2.36%)
Dec 17, 2003 5.136 5.136 5.092 5.137 43,647 -0.02(-0.30%)
Dec 16, 2003 5.051 5.153 5.051 5.153 50,007 +0.08(+1.67%)
Dec 15, 2003 5.096 5.106 5.068 5.068 30,640 -0.01(-0.17%)
Dec 12, 2003 5.044 5.077 5.044 5.077 17,632 +0.03(+0.69%)
Dec 11, 2003 5.009 5.058 5.009 5.042 84,404 +0.03(+0.66%)
Dec 10, 2003 5.068 5.094 5.002 5.009 54,631 -0.08(-1.50%)
Dec 09, 2003 5.099 5.137 5.051 5.085 80,936 -0.04(-0.78%)
Dec 08, 2003 5.060 5.124 5.013 5.125 76,311 +0.04(+0.71%)
Dec 05, 2003 5.137 5.153 5.106 5.089 32,085 -0.07(-1.28%)
Dec 04, 2003 5.068 5.130 5.035 5.155 73,709 +0.09(+1.71%)
Dec 03, 2003 5.060 5.084 5.002 5.068 91,920 +0.02(+0.45%)
Dec 02, 2003 4.973 5.129 4.973 5.046 267,956 +0.33(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.