Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 7.070 7.200 7.070 7.197 23 +0.12(+1.72%)
Feb 22, 2016 7.499 7.499 7.075 7.075 959 -0.28(-3.75%)
Feb 19, 2016 7.400 7.400 7.350 7.350 200 -0.07(-0.88%)
Feb 18, 2016 7.450 7.450 7.415 7.415 645 +0.49(+7.00%)
Feb 12, 2016 7.000 7.000 6.500 6.930 31 +0.33(+5.00%)
Feb 11, 2016 6.978 6.978 6.500 6.600 3,300 -0.29(-4.21%)
Feb 10, 2016 6.890 6.890 6.890 6.890 100 -0.31(-4.31%)
Feb 09, 2016 7.200 7.200 7.200 7.200 100 -0.35(-4.64%)
Feb 08, 2016 7.550 7.550 7.549 7.550 660 -0.49(-6.09%)
Feb 05, 2016 8.050 8.300 7.780 8.040 78,205 +0.24(+3.08%)
Feb 04, 2016 7.396 7.690 7.220 7.800 19,065 +1.05(+15.56%)
Feb 02, 2016 6.750 6.750 6.750 6.750 200 -0.73(-9.76%)
Feb 01, 2016 7.490 7.490 7.110 7.480 3,318 -0.07(-0.93%)
Jan 28, 2016 7.580 7.550 7.550 7.550 6,100 +0.15(+2.03%)
Jan 27, 2016 7.400 7.470 7.400 7.400 4,947 +0.15(+2.07%)
Jan 26, 2016 7.100 7.250 6.540 7.250 5,963 +0.75(+11.54%)
Jan 25, 2016 5.880 6.500 5.854 6.500 1,900 +0.20(+3.13%)
Jan 22, 2016 7.030 7.240 6.150 6.303 9,970 -0.74(-10.47%)
Jan 20, 2016 7.030 7.040 7.030 7.040 98 -0.03(-0.42%)
Jan 15, 2016 6.920 7.280 6.780 7.070 66 -0.33(-4.46%)
Jan 12, 2016 7.500 7.510 7.400 7.400 123 +0.06(+0.82%)
Jan 11, 2016 7.500 7.500 7.340 7.340 1,525 +0.45(+6.53%)
Jan 08, 2016 7.280 7.280 6.890 6.890 6,126 -0.36(-4.97%)
Jan 07, 2016 7.250 7.353 7.250 7.250 3,975 -0.33(-4.35%)
Jan 05, 2016 7.580 7.580 7.580 7.580 1,000 +0.33(+4.55%)
Jan 04, 2016 7.580 7.479 7.250 7.250 357 -0.23(-3.07%)
Dec 31, 2015 7.580 7.479 7.479 7.479 800 -0.21(-2.74%)
Dec 30, 2015 7.690 7.690 7.690 7.690 200 -0.00(-0.00%)
Dec 29, 2015 7.690 7.690 7.690 7.690 300 +0.01(+0.13%)
Dec 24, 2015 7.680 7.680 7.680 7.680 6 +0.11(+1.41%)
Dec 23, 2015 7.020 7.573 7.020 7.573 1,363 +0.17(+2.34%)
Dec 22, 2015 7.250 7.400 6.890 7.400 756 -0.30(-3.90%)
Dec 21, 2015 7.700 7.700 7.700 7.700 212 +0.43(+5.91%)
Dec 18, 2015 7.270 7.270 7.270 7.270 157 -0.51(-6.56%)
Dec 17, 2015 7.780 7.780 7.568 7.780 4,023 +0.24(+3.15%)
Dec 16, 2015 7.120 7.542 7.120 7.542 208 +0.52(+7.44%)
Dec 14, 2015 6.990 7.020 6.990 7.020 1 +0.42(+6.36%)
Dec 11, 2015 6.600 6.600 6.600 6.600 539 -0.42(-5.98%)
Dec 09, 2015 7.000 7.020 7.000 7.020 10 +0.12(+1.74%)
Dec 08, 2015 6.600 6.900 6.600 6.900 1,606 +0.05(+0.73%)
Dec 04, 2015 6.850 6.850 6.850 6.850 2 -0.27(-3.78%)
Dec 03, 2015 7.119 7.119 7.119 7.119 328 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.