Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.780 8.780 8.780 0 -0.38(-4.15%)
Feb 26, 2019 9.160 9.160 9.160 0 +0.00(+0.00%)
Feb 25, 2019 9.000 9.160 9.000 9.160 163 -0.82(-8.22%)
Feb 22, 2019 9.980 9.980 9.980 9.980 1,000 +2.04(+25.69%)
Feb 20, 2019 7.940 7.940 7.940 0 -0.88(-9.98%)
Feb 19, 2019 8.020 8.820 8.020 8.820 2,010 +0.12(+1.38%)
Feb 08, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 06, 2019 8.700 8.700 8.700 0 -0.06(-0.68%)
Jan 30, 2019 8.760 8.760 8.760 0 +0.00(+0.00%)
Jan 24, 2019 8.760 8.760 8.760 0 +0.00(+0.00%)
Jan 18, 2019 8.760 8.760 8.760 0 +0.40(+4.78%)
Jan 10, 2019 8.360 8.360 8.360 0 +0.00(+0.00%)
Jan 04, 2019 8.360 8.360 8.360 0 -0.84(-9.13%)
Jan 03, 2019 9.200 9.200 9.200 9.200 109 -0.14(-1.50%)
Jan 02, 2019 9.340 9.340 9.340 9.340 100 -0.34(-3.46%)
Dec 20, 2018 9.675 9.675 9.675 0 +0.00(+0.00%)
Dec 18, 2018 9.675 9.675 9.675 0 -0.38(-3.73%)
Dec 10, 2018 10.05 10.05 10.05 0 -2.45(-19.60%)
Dec 07, 2018 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Dec 06, 2018 13.50 13.50 10.69 12.50 1,363 +2.31(+22.67%)
Dec 04, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.