Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.791 6.791 6.731 6.737 78,429 -0.01(-0.18%)
Feb 27, 2019 6.737 6.761 6.737 6.749 37,165 +0.02(+0.27%)
Feb 26, 2019 6.743 6.755 6.725 6.731 135,700 -0.02(-0.27%)
Feb 25, 2019 6.731 6.753 6.731 6.749 65,246 +0.02(+0.27%)
Feb 22, 2019 6.718 6.731 6.712 6.731 26,551 +0.05(+0.82%)
Feb 21, 2019 6.676 6.712 6.673 6.676 58,145 -0.04(-0.54%)
Feb 20, 2019 6.688 6.731 6.688 6.712 87,201 +0.02(+0.27%)
Feb 19, 2019 6.652 6.725 6.652 6.694 84,921 +0.01(+0.18%)
Feb 15, 2019 6.652 6.700 6.652 6.682 64,482 +0.01(+0.18%)
Feb 14, 2019 6.670 6.694 6.646 6.670 60,161 -0.01(-0.08%)
Feb 13, 2019 6.693 6.694 6.663 6.675 58,445 -0.03(-0.49%)
Feb 12, 2019 6.705 6.717 6.705 6.708 63,300 +0.05(+0.68%)
Feb 11, 2019 6.669 6.707 6.663 6.663 131,974 -0.02(-0.27%)
Feb 08, 2019 6.693 6.705 6.663 6.681 90,548 +0.00(+0.00%)
Feb 07, 2019 6.693 6.705 6.681 6.681 31,718 -0.03(-0.45%)
Feb 06, 2019 6.717 6.741 6.699 6.711 75,466 -0.01(-0.09%)
Feb 05, 2019 6.760 6.814 6.717 6.717 166,931 -0.05(-0.80%)
Feb 04, 2019 6.802 6.838 6.772 6.772 81,354 -0.05(-0.80%)
Feb 01, 2019 6.814 6.844 6.790 6.826 56,053 +0.02(+0.27%)
Jan 31, 2019 6.741 6.808 6.741 6.808 60,491 +0.08(+1.26%)
Jan 30, 2019 6.651 6.735 6.641 6.723 54,685 +0.08(+1.27%)
Jan 29, 2019 6.645 6.663 6.639 6.639 68,848 -0.01(-0.09%)
Jan 28, 2019 6.639 6.675 6.621 6.645 75,425 -0.03(-0.45%)
Jan 25, 2019 6.645 6.675 6.621 6.675 69,652 +0.02(+0.36%)
Jan 24, 2019 6.627 6.663 6.627 6.651 49,635 +0.02(+0.36%)
Jan 23, 2019 6.597 6.699 6.573 6.627 171,772 +0.04(+0.64%)
Jan 22, 2019 6.585 6.585 6.530 6.585 133,832 +0.00(+0.00%)
Jan 18, 2019 6.585 6.609 6.549 6.585 112,273 +0.01(+0.09%)
Jan 17, 2019 6.555 6.579 6.536 6.579 72,387 +0.01(+0.11%)
Jan 16, 2019 6.560 6.590 6.542 6.572 61,042 -0.01(-0.18%)
Jan 15, 2019 6.542 6.584 6.524 6.584 150,014 +0.02(+0.27%)
Jan 14, 2019 6.542 6.578 6.530 6.566 58,014 +0.02(+0.27%)
Jan 11, 2019 6.476 6.572 6.476 6.548 48,031 +0.03(+0.46%)
Jan 10, 2019 6.488 6.572 6.458 6.518 99,434 +0.02(+0.37%)
Jan 09, 2019 6.470 6.518 6.452 6.494 85,997 +0.00(+0.00%)
Jan 08, 2019 6.458 6.506 6.428 6.494 129,418 +0.04(+0.56%)
Jan 07, 2019 6.440 6.458 6.422 6.458 107,614 +0.08(+1.22%)
Jan 04, 2019 6.248 6.398 6.248 6.380 116,075 +0.14(+2.31%)
Jan 03, 2019 6.230 6.284 6.230 6.236 128,786 -0.01(-0.19%)
Jan 02, 2019 6.224 6.254 6.170 6.248 93,729 +0.02(+0.39%)
Dec 31, 2018 6.260 6.284 6.158 6.224 275,011 -0.05(-0.76%)
Dec 28, 2018 6.206 6.284 6.206 6.272 144,593 +0.07(+1.16%)
Dec 27, 2018 6.158 6.230 6.152 6.200 66,373 +0.04(+0.68%)
Dec 26, 2018 6.122 6.165 6.122 6.158 159,511 +0.04(+0.59%)
Dec 24, 2018 6.122 6.224 6.116 6.122 83,721 +0.01(+0.10%)
Dec 21, 2018 6.164 6.212 6.116 6.116 232,650 -0.07(-1.07%)
Dec 20, 2018 6.116 6.224 6.104 6.182 498,131 +0.08(+1.29%)
Dec 19, 2018 6.109 6.157 6.091 6.103 113,310 +0.00(+0.00%)
Dec 18, 2018 6.103 6.145 6.073 6.103 85,307 +0.00(+0.00%)
Dec 17, 2018 6.115 6.157 6.103 6.103 147,888 -0.02(-0.39%)
Dec 14, 2018 6.139 6.169 6.103 6.127 77,851 -0.04(-0.68%)
Dec 13, 2018 6.169 6.185 6.163 6.169 111,697 -0.01(-0.10%)
Dec 12, 2018 6.163 6.187 6.163 6.175 98,119 +0.01(+0.19%)
Dec 11, 2018 6.216 6.216 6.151 6.163 104,124 +0.01(+0.10%)
Dec 10, 2018 6.133 6.169 6.133 6.157 187,141 -0.01(-0.19%)
Dec 07, 2018 6.127 6.187 6.127 6.169 126,004 +0.04(+0.68%)
Dec 06, 2018 6.115 6.151 6.032 6.127 116,298 -0.08(-1.34%)
Dec 04, 2018 6.145 6.222 6.145 6.210 163,588 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.