Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.960 4.068 3.924 4.014 552,857 +0.04(+0.91%)
Feb 28, 2008 3.960 4.050 3.951 3.978 395,634 -0.04(-0.90%)
Feb 27, 2008 3.924 4.023 3.924 4.014 561,489 +0.05(+1.13%)
Feb 26, 2008 3.969 4.005 3.924 3.969 401,055 +0.00(+0.00%)
Feb 25, 2008 3.879 4.005 3.879 3.969 373,666 +0.08(+2.08%)
Feb 22, 2008 3.960 3.992 3.843 3.888 678,954 -0.07(-1.82%)
Feb 21, 2008 4.104 4.104 3.942 3.960 291,003 -0.11(-2.65%)
Feb 20, 2008 3.942 4.095 3.942 4.068 274,540 +0.11(+2.73%)
Feb 19, 2008 3.933 4.032 3.933 3.960 271,093 +0.04(+1.15%)
Feb 18, 2008 3.960 4.012 3.915 3.915 0 +0.00(+0.00%)
Feb 15, 2008 3.960 4.012 3.915 3.915 371,638 -0.08(-2.03%)
Feb 14, 2008 4.005 4.077 3.996 3.996 228,720 -0.01(-0.22%)
Feb 13, 2008 3.834 4.032 3.834 4.005 468,687 +0.20(+5.20%)
Feb 12, 2008 3.735 3.897 3.735 3.807 471,862 +0.04(+0.95%)
Feb 11, 2008 3.843 3.870 3.726 3.771 454,007 -0.06(-1.64%)
Feb 08, 2008 3.843 3.906 3.807 3.834 266,982 -0.03(-0.70%)
Feb 07, 2008 3.780 3.879 3.672 3.861 465,751 +0.07(+1.90%)
Feb 06, 2008 3.924 3.960 3.780 3.789 367,804 -0.08(-2.09%)
Feb 05, 2008 3.897 3.978 3.870 3.870 367,398 -0.09(-2.27%)
Feb 04, 2008 3.960 4.005 3.897 3.960 367,276 -0.04(-1.12%)
Feb 01, 2008 4.095 4.095 3.978 4.005 448,537 -0.04(-0.89%)
Jan 31, 2008 4.095 4.122 3.978 4.041 368,737 -0.04(-1.10%)
Jan 30, 2008 4.221 4.293 4.086 4.086 597,744 -0.17(-4.02%)
Jan 29, 2008 4.212 4.257 4.050 4.257 678,961 +0.07(+1.72%)
Jan 28, 2008 4.005 4.203 3.996 4.185 881,859 +0.13(+3.10%)
Jan 25, 2008 4.104 4.113 3.920 4.059 1,278,886 +0.01(+0.22%)
Jan 24, 2008 3.969 4.050 3.924 4.050 810,573 +0.14(+3.45%)
Jan 23, 2008 3.780 3.960 3.600 3.915 1,124,285 +0.04(+1.16%)
Jan 22, 2008 3.645 4.050 3.591 3.870 1,233,500 -0.41(-9.47%)
Jan 21, 2008 4.635 4.644 4.239 4.275 0 +0.00(+0.00%)
Jan 18, 2008 4.635 4.644 4.239 4.275 852,253 -0.33(-7.23%)
Jan 17, 2008 4.644 4.644 4.545 4.608 791,162 -0.01(-0.19%)
Jan 16, 2008 4.482 4.626 4.374 4.617 759,755 +0.12(+2.60%)
Jan 15, 2008 4.410 4.536 4.347 4.500 625,366 +0.02(+0.40%)
Jan 14, 2008 4.473 4.482 4.311 4.482 450,346 +0.07(+1.63%)
Jan 11, 2008 4.347 4.491 4.320 4.410 504,082 +0.03(+0.62%)
Jan 10, 2008 4.275 4.446 4.230 4.383 444,296 +0.05(+1.25%)
Jan 09, 2008 4.158 4.374 4.158 4.329 546,094 +0.17(+4.11%)
Jan 08, 2008 4.320 4.383 4.158 4.158 855,806 -0.13(-2.94%)
Jan 07, 2008 4.131 4.347 3.969 4.284 1,366,010 +0.15(+3.70%)
Jan 04, 2008 4.203 4.329 4.131 4.131 1,214,099 -0.15(-3.57%)
Jan 03, 2008 4.239 4.401 4.212 4.284 817,514 +0.10(+2.37%)
Jan 02, 2008 4.185 4.257 4.077 4.185 1,398,843 +0.00(+0.00%)
Jan 01, 2008 4.149 4.347 4.149 4.185 0 +0.00(+0.00%)
Dec 31, 2007 4.149 4.347 4.149 4.185 981,158 -0.04(-0.85%)
Dec 28, 2007 4.329 4.392 4.212 4.221 747,169 -0.04(-1.05%)
Dec 27, 2007 4.482 4.509 4.266 4.266 836,675 -0.22(-4.82%)
Dec 26, 2007 4.824 4.833 4.419 4.482 939,280 -0.38(-7.78%)
Dec 24, 2007 4.653 4.887 4.653 4.860 386,867 +0.21(+4.45%)
Dec 21, 2007 4.500 4.680 4.500 4.653 1,177,288 +0.14(+2.99%)
Dec 20, 2007 4.293 4.536 4.284 4.518 827,509 +0.23(+5.46%)
Dec 19, 2007 4.113 4.293 4.113 4.284 551,635 +0.15(+3.70%)
Dec 18, 2007 4.113 4.176 4.095 4.131 538,636 +0.02(+0.44%)
Dec 17, 2007 4.095 4.167 4.095 4.113 468,307 -0.03(-0.65%)
Dec 14, 2007 4.239 4.266 4.059 4.140 656,963 -0.13(-2.95%)
Dec 13, 2007 4.194 4.275 4.167 4.266 572,412 +0.04(+1.07%)
Dec 12, 2007 4.140 4.338 4.140 4.221 459,440 +0.02(+0.43%)
Dec 11, 2007 4.320 4.347 4.113 4.203 519,068 -0.11(-2.51%)
Dec 10, 2007 4.248 4.347 4.248 4.311 589,355 +0.06(+1.48%)
Dec 07, 2007 4.275 4.293 4.230 4.248 340,423 -0.05(-1.26%)
Dec 06, 2007 4.086 4.302 4.059 4.302 503,749 +0.20(+4.82%)
Dec 05, 2007 3.798 4.104 3.762 4.104 623,409 +0.40(+10.68%)
Dec 04, 2007 3.744 3.762 3.609 3.708 585,967 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.