Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.210 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.774 4.792 4.753 4.753 23,659 -0.00(-0.10%)
Feb 27, 2018 4.788 4.788 4.751 4.758 51,539 -0.01(-0.31%)
Feb 26, 2018 4.812 4.812 4.763 4.773 18,605 -0.05(-1.01%)
Feb 23, 2018 4.739 4.831 4.731 4.822 105,717 +0.12(+2.65%)
Feb 22, 2018 4.719 4.719 4.697 23,225 -0.02(-0.47%)
Feb 21, 2018 4.734 4.734 4.719 4.719 13,796 +0.00(+0.00%)
Feb 20, 2018 4.723 4.724 4.719 4.719 8,703 +0.00(+0.00%)
Feb 16, 2018 4.719 4.719 4.719 0 -0.00(-0.10%)
Feb 15, 2018 4.734 4.743 4.724 4.724 11,788 -0.01(-0.21%)
Feb 14, 2018 4.693 4.734 4.693 4.734 32,311 +0.05(+1.03%)
Feb 13, 2018 4.695 4.700 4.661 4.685 31,624 -0.01(-0.28%)
Feb 12, 2018 4.695 4.711 4.695 4.699 43,924 +0.02(+0.49%)
Feb 09, 2018 4.695 4.695 4.676 4.676 26,138 -0.03(-0.61%)
Feb 08, 2018 4.710 4.739 4.705 4.704 37,954 -0.01(-0.15%)
Feb 07, 2018 4.719 4.768 4.705 4.711 36,298 +0.01(+0.14%)
Feb 06, 2018 4.627 4.705 4.621 4.705 14,609 +0.12(+2.65%)
Feb 05, 2018 4.729 4.729 4.584 4.584 27,608 -0.12(-2.48%)
Feb 02, 2018 4.719 4.720 4.700 4.700 13,120 -0.00(-0.02%)
Feb 01, 2018 4.695 4.705 4.705 4.701 24,903 -0.00(-0.08%)
Jan 31, 2018 4.719 4.719 4.690 4.705 14,644 -0.01(-0.31%)
Jan 30, 2018 4.753 4.753 4.690 4.719 35,711 -0.04(-0.92%)
Jan 29, 2018 4.812 4.816 4.758 4.763 38,750 -0.04(-0.91%)
Jan 26, 2018 4.826 4.826 4.768 4.807 53,404 -0.05(-1.10%)
Jan 25, 2018 4.850 4.868 4.841 4.860 14,906 -0.01(-0.30%)
Jan 24, 2018 4.812 4.918 4.778 4.875 53,949 +0.05(+1.11%)
Jan 23, 2018 4.705 4.841 4.705 4.821 97,358 +0.12(+2.58%)
Jan 22, 2018 4.705 4.705 4.685 4.700 2,133 +0.00(+0.10%)
Jan 19, 2018 4.705 4.724 4.676 4.695 14,763 -0.01(-0.20%)
Jan 18, 2018 4.710 4.749 4.676 4.705 13,013 +0.01(+0.21%)
Jan 17, 2018 4.768 4.768 4.675 4.695 30,068 -0.08(-1.73%)
Jan 16, 2018 4.748 4.850 4.744 4.778 56,740 +0.02(+0.41%)
Jan 12, 2018 4.758 4.758 4.758 0 +0.03(+0.71%)
Jan 11, 2018 4.720 4.725 4.686 4.725 14,615 +0.00(+0.00%)
Jan 10, 2018 4.725 4.734 4.715 4.725 39,788 -0.00(-0.10%)
Jan 09, 2018 4.720 4.754 4.652 4.730 272,142 +0.00(+0.10%)
Jan 08, 2018 4.705 4.754 4.681 4.725 132,492 +0.06(+1.34%)
Jan 05, 2018 4.662 4.696 4.657 4.662 21,201 +0.00(+0.10%)
Jan 04, 2018 4.653 4.672 4.575 4.657 40,370 +0.05(+1.15%)
Jan 03, 2018 4.566 4.628 4.566 4.604 43,193 +0.05(+1.16%)
Jan 02, 2018 4.551 4.527 4.551 50,583 +0.02(+0.53%)
Dec 29, 2017 4.527 4.527 4.527 0 +0.00(+0.11%)
Dec 28, 2017 4.508 4.522 4.465 4.522 191,738 +0.01(+0.32%)
Dec 27, 2017 4.551 4.551 4.489 4.508 170,196 -0.03(-0.64%)
Dec 26, 2017 4.566 4.590 4.532 4.537 93,733 -0.03(-0.74%)
Dec 22, 2017 4.621 4.621 4.556 4.571 55,952 -0.03(-0.73%)
Dec 21, 2017 4.744 4.754 4.600 4.604 64,422 -0.09(-1.95%)
Dec 20, 2017 4.802 4.807 4.667 4.696 11,255 -0.07(-1.42%)
Dec 19, 2017 4.778 4.787 4.763 4.763 7,682 +0.00(+0.00%)
Dec 18, 2017 4.744 4.766 4.744 4.763 13,041 -0.01(-0.20%)
Dec 15, 2017 4.734 4.773 4.727 4.773 14,783 +0.06(+1.32%)
Dec 14, 2017 4.720 4.732 4.691 4.711 31,136 -0.01(-0.20%)
Dec 13, 2017 4.735 4.752 4.711 4.720 14,893 -0.01(-0.30%)
Dec 12, 2017 4.763 4.763 4.660 4.735 49,496 -0.02(-0.40%)
Dec 11, 2017 4.778 4.783 4.735 4.754 35,081 +0.01(+0.20%)
Dec 08, 2017 4.763 4.778 4.744 4.744 29,706 -0.01(-0.30%)
Dec 07, 2017 4.778 4.854 4.711 4.759 46,490 -0.02(-0.50%)
Dec 06, 2017 4.768 4.830 4.739 4.783 68,087 +0.07(+1.52%)
Dec 05, 2017 4.773 4.773 4.519 4.711 80,076 -0.07(-1.50%)
Dec 04, 2017 4.802 4.802 4.768 4.783 27,426 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.