Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.270 4.500 4.210 4.370 106,471 +0.09(+2.10%)
Feb 27, 2019 4.300 4.450 4.110 4.280 162,727 -0.07(-1.61%)
Feb 26, 2019 4.530 4.720 4.120 4.350 194,219 -0.21(-4.61%)
Feb 25, 2019 4.980 4.980 4.310 4.560 196,300 -0.42(-8.43%)
Feb 22, 2019 4.850 5.020 4.760 4.980 81,400 +0.22(+4.62%)
Feb 21, 2019 4.980 5.150 4.710 4.760 145,229 -0.36(-7.03%)
Feb 20, 2019 5.370 5.380 5.000 5.120 121,948 -0.16(-3.03%)
Feb 19, 2019 5.050 5.280 4.830 5.280 158,522 +0.23(+4.55%)
Feb 15, 2019 5.000 5.240 4.690 5.050 169,200 +0.18(+3.70%)
Feb 14, 2019 5.000 5.000 4.710 4.870 59,751 -0.09(-1.81%)
Feb 13, 2019 4.840 5.063 4.770 4.960 137,760 +0.17(+3.55%)
Feb 12, 2019 4.800 4.910 4.600 4.790 74,070 +0.05(+1.05%)
Feb 11, 2019 4.490 4.800 4.410 4.740 50,043 +0.30(+6.76%)
Feb 08, 2019 4.510 4.680 4.270 4.440 78,500 -0.16(-3.48%)
Feb 07, 2019 4.860 4.880 4.540 4.600 77,941 -0.25(-5.15%)
Feb 06, 2019 4.660 4.850 4.510 4.850 103,598 +0.19(+4.08%)
Feb 05, 2019 5.200 5.350 4.590 4.660 436,285 -0.39(-7.72%)
Feb 04, 2019 4.870 5.210 4.800 5.050 384,842 +0.19(+3.91%)
Feb 01, 2019 4.740 5.100 4.700 4.860 320,400 +0.12(+2.53%)
Jan 31, 2019 4.660 4.750 4.460 4.740 186,995 +0.14(+3.04%)
Jan 30, 2019 4.500 4.600 4.300 4.600 77,551 +0.16(+3.60%)
Jan 29, 2019 4.700 4.800 4.300 4.440 187,120 -0.21(-4.52%)
Jan 28, 2019 4.380 4.750 4.380 4.650 184,532 +0.16(+3.56%)
Jan 25, 2019 4.380 4.520 4.370 4.490 56,000 +0.12(+2.75%)
Jan 24, 2019 4.080 4.380 4.080 4.370 107,053 +0.27(+6.59%)
Jan 23, 2019 4.440 4.471 4.030 4.100 76,078 -0.37(-8.28%)
Jan 22, 2019 4.550 4.560 4.391 4.470 57,266 -0.08(-1.76%)
Jan 18, 2019 4.720 4.880 4.370 4.550 302,700 -0.06(-1.30%)
Jan 17, 2019 4.270 4.640 4.100 4.610 336,504 +0.36(+8.47%)
Jan 16, 2019 4.150 4.370 4.110 4.250 160,181 +0.05(+1.19%)
Jan 15, 2019 4.240 4.240 3.970 4.200 89,128 -0.05(-1.18%)
Jan 14, 2019 4.170 4.300 3.820 4.250 172,735 +0.09(+2.16%)
Jan 11, 2019 3.880 4.330 3.730 4.160 317,500 +0.39(+10.34%)
Jan 10, 2019 3.300 3.930 3.300 3.770 312,345 +0.47(+14.24%)
Jan 09, 2019 3.270 3.480 3.140 3.300 110,379 +0.06(+1.85%)
Jan 08, 2019 3.120 3.284 3.120 3.240 63,668 -0.02(-0.61%)
Jan 07, 2019 3.400 3.400 3.250 3.260 69,138 -0.01(-0.31%)
Jan 04, 2019 3.250 3.350 3.140 3.270 59,500 +0.05(+1.55%)
Jan 03, 2019 3.280 3.380 3.120 3.220 128,984 +0.07(+2.22%)
Jan 02, 2019 3.010 3.320 3.000 3.150 140,462 +0.06(+1.94%)
Dec 31, 2018 3.020 3.110 2.750 3.090 141,400 +0.15(+5.10%)
Dec 28, 2018 2.850 3.000 2.750 2.940 252,600 +0.28(+10.53%)
Dec 27, 2018 2.890 2.890 2.540 2.660 217,871 -0.13(-4.66%)
Dec 26, 2018 2.940 2.970 2.740 2.790 297,784 -0.04(-1.41%)
Dec 24, 2018 2.850 2.930 2.660 2.830 77,800 -0.05(-1.74%)
Dec 21, 2018 3.610 3.610 2.800 2.880 370,800 -0.23(-7.40%)
Dec 20, 2018 3.050 3.230 2.900 3.110 281,354 +0.09(+2.98%)
Dec 19, 2018 3.100 3.506 2.985 3.020 210,936 -0.10(-3.21%)
Dec 18, 2018 3.090 3.210 2.830 3.120 212,989 +0.06(+1.96%)
Dec 17, 2018 3.460 3.460 2.910 3.060 175,609 -0.36(-10.53%)
Dec 14, 2018 3.590 3.590 3.300 3.420 131,400 +0.02(+0.59%)
Dec 13, 2018 4.230 4.250 3.295 3.400 593,498 -0.56(-14.14%)
Dec 12, 2018 3.980 4.090 3.820 3.960 270,320 +0.08(+2.06%)
Dec 11, 2018 3.980 4.150 3.680 3.880 348,265 +0.03(+0.78%)
Dec 10, 2018 3.950 4.000 3.770 3.850 194,440 -0.03(-0.77%)
Dec 07, 2018 4.250 4.250 3.810 3.880 277,000 -0.03(-0.77%)
Dec 06, 2018 3.980 4.030 3.770 3.910 219,312 -0.16(-3.93%)
Dec 04, 2018 4.850 4.890 3.900 4.070 3,211,000 +0.21(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.