Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 7.950 0 +0.00(+0.00%)
Dec 29, 2021 7.940 7.950 7.930 7.950 227,833 +0.01(+0.13%)
Dec 28, 2021 7.930 7.940 7.915 7.940 348,990 +0.00(+0.00%)
Dec 27, 2021 7.940 7.940 7.930 7.940 107,729 +0.00(+0.00%)
Dec 23, 2021 7.920 7.950 7.910 7.940 396,597 +0.01(+0.13%)
Dec 22, 2021 7.960 7.960 7.930 7.930 857,114 -0.03(-0.38%)
Dec 21, 2021 7.980 7.980 7.950 7.960 62,115 +0.01(+0.13%)
Dec 20, 2021 7.940 7.970 7.940 7.950 109,055 +0.00(+0.00%)
Dec 17, 2021 7.940 7.950 7.930 7.950 74,364 +0.01(+0.13%)
Dec 16, 2021 7.930 7.940 7.930 7.940 86,043 +0.00(+0.00%)
Dec 15, 2021 7.930 7.940 7.920 7.940 131,408 +0.01(+0.06%)
Dec 14, 2021 7.920 7.940 7.910 7.935 231,491 +0.02(+0.32%)
Dec 13, 2021 7.930 7.940 7.900 7.910 216,871 +0.59(+8.06%)
Dec 10, 2021 7.390 7.400 7.290 7.320 62,376 +0.02(+0.27%)
Dec 09, 2021 7.350 7.446 7.300 7.300 8,265 +0.00(+0.00%)
Dec 08, 2021 7.290 7.320 7.290 7.300 16,787 +0.03(+0.41%)
Dec 07, 2021 7.290 7.300 7.270 7.270 42,990 +0.05(+0.69%)
Dec 06, 2021 7.315 7.315 7.220 7.220 182,996 -0.06(-0.82%)
Dec 03, 2021 7.300 7.310 7.270 7.280 18,176 -0.02(-0.27%)
Dec 02, 2021 7.253 7.300 7.253 7.300 23,481 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.