Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.15 10.24 10.05 10.19 8,138 +0.00(+0.00%)
Feb 27, 2018 10.10 10.19 10.10 10.19 751 +0.28(+2.83%)
Feb 26, 2018 10.15 10.15 9.910 9.910 5,050 -0.17(-1.69%)
Feb 23, 2018 10.15 10.24 10.02 10.08 7,153 -0.16(-1.56%)
Feb 22, 2018 10.44 10.44 10.10 10.24 3,950 +0.22(+2.20%)
Feb 21, 2018 10.24 10.24 10.01 10.02 11,390 -0.03(-0.30%)
Feb 20, 2018 10.31 10.31 10.05 10.05 29,899 -0.20(-1.95%)
Feb 16, 2018 10.25 10.25 10.25 0 -0.15(-1.44%)
Feb 15, 2018 10.46 10.48 10.39 10.40 4,144 +0.00(+0.00%)
Feb 14, 2018 10.15 10.44 10.07 10.40 10,312 +0.20(+1.96%)
Feb 13, 2018 10.20 10.23 10.14 10.20 11,351 +0.00(+0.00%)
Feb 12, 2018 10.28 10.35 10.14 10.20 4,832 -0.11(-1.05%)
Feb 09, 2018 10.30 10.32 10.18 10.31 3,160 +0.18(+1.76%)
Feb 08, 2018 10.15 10.25 10.02 10.13 23,366 -0.05(-0.49%)
Feb 07, 2018 9.910 10.18 9.910 10.18 12,242 +0.16(+1.60%)
Feb 06, 2018 9.900 10.07 9.860 10.02 15,441 +0.12(+1.21%)
Feb 05, 2018 9.730 9.730 9.900 10,175 +0.17(+1.75%)
Feb 02, 2018 10.20 10.23 9.590 9.730 64,390 -0.54(-5.26%)
Feb 01, 2018 10.24 10.13 10.27 23,339 +0.03(+0.29%)
Jan 31, 2018 10.38 10.38 10.19 10.24 5,776 +0.19(+1.89%)
Jan 30, 2018 10.31 10.01 10.05 12,575 -0.26(-2.52%)
Jan 29, 2018 10.55 10.60 10.30 10.31 27,474 -0.34(-3.19%)
Jan 26, 2018 10.70 10.72 10.57 10.65 19,403 +0.12(+1.14%)
Jan 25, 2018 10.72 10.72 10.53 10.53 10,055 -0.17(-1.59%)
Jan 24, 2018 10.70 10.72 10.65 10.70 6,177 +0.01(+0.09%)
Jan 23, 2018 10.58 10.70 10.55 10.69 6,043 +0.11(+1.04%)
Jan 22, 2018 10.48 10.69 10.48 10.58 5,193 +0.01(+0.09%)
Jan 19, 2018 10.32 10.73 10.32 10.57 182,744 +0.19(+1.83%)
Jan 18, 2018 10.50 10.75 10.32 10.38 15,734 -0.14(-1.33%)
Jan 17, 2018 10.59 10.95 10.47 10.52 13,466 -0.07(-0.66%)
Jan 16, 2018 10.29 10.65 10.29 10.59 9,872 +0.14(+1.34%)
Jan 12, 2018 10.45 10.45 10.45 0 +0.01(+0.10%)
Jan 11, 2018 10.48 10.40 10.44 19,363 -0.04(-0.38%)
Jan 10, 2018 10.35 10.63 10.34 10.48 33,393 +0.13(+1.26%)
Jan 09, 2018 10.09 10.38 10.05 10.35 36,461 +0.25(+2.48%)
Jan 08, 2018 10.10 10.10 10.06 10.10 8,818 -0.02(-0.20%)
Jan 05, 2018 9.960 10.15 9.960 10.12 28,545 +0.14(+1.36%)
Jan 04, 2018 10.00 10.09 9.975 9.985 35,788 -0.08(-0.75%)
Jan 03, 2018 10.05 10.15 9.970 10.06 3,014 +0.09(+0.90%)
Jan 02, 2018 10.05 10.10 9.970 9.970 6,714 +0.02(+0.20%)
Dec 29, 2017 9.950 9.950 9.950 0 -0.01(-0.05%)
Dec 28, 2017 9.818 9.955 9.772 9.955 13,236 +0.20(+2.01%)
Dec 27, 2017 9.690 9.837 9.690 9.759 7,800 -0.03(-0.30%)
Dec 26, 2017 9.877 9.906 9.734 9.788 5,377 -0.09(-0.89%)
Dec 22, 2017 9.955 9.975 9.710 9.877 10,639 -0.02(-0.20%)
Dec 21, 2017 9.916 9.945 9.857 9.896 5,105 -0.01(-0.10%)
Dec 20, 2017 9.935 9.955 9.808 9.906 6,944 +0.06(+0.60%)
Dec 19, 2017 9.886 10.22 9.847 9.847 6,283 +0.06(+0.60%)
Dec 18, 2017 9.828 10.17 9.788 9.788 24,462 -0.10(-0.99%)
Dec 15, 2017 9.788 9.906 9.788 9.886 117,719 +0.08(+0.80%)
Dec 14, 2017 9.857 9.916 9.808 9.808 31,076 +0.13(+1.32%)
Dec 13, 2017 9.896 9.921 9.680 9.680 103,721 -0.13(-1.30%)
Dec 12, 2017 9.837 9.857 9.690 9.808 11,491 -0.05(-0.50%)
Dec 11, 2017 9.808 9.857 9.759 9.857 12,595 +0.28(+2.97%)
Dec 08, 2017 9.837 9.886 9.572 9.572 29,500 -0.26(-2.69%)
Dec 07, 2017 9.612 9.877 9.514 9.837 38,967 +0.23(+2.35%)
Dec 06, 2017 9.729 9.739 9.465 9.612 37,638 -0.21(-2.10%)
Dec 05, 2017 9.837 9.837 9.219 9.818 27,255 -0.03(-0.30%)
Dec 04, 2017 9.926 9.729 9.847 11,126 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.