Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.610 8.670 8.590 8.670 4,160 +0.09(+1.05%)
Feb 25, 2011 8.535 8.580 8.520 8.580 2,235 +0.06(+0.72%)
Feb 24, 2011 8.560 8.600 8.440 8.519 7,620 -0.07(-0.86%)
Feb 23, 2011 8.690 8.690 8.580 8.592 1,700 -0.03(-0.32%)
Feb 22, 2011 8.600 8.620 8.523 8.620 2,680 -0.03(-0.35%)
Feb 18, 2011 8.640 8.679 8.600 8.650 4,400 -0.02(-0.23%)
Feb 17, 2011 8.600 8.670 8.590 8.670 3,390 +0.09(+1.05%)
Feb 16, 2011 8.530 8.650 8.530 8.580 3,128 +0.02(+0.23%)
Feb 15, 2011 8.560 8.635 8.560 8.560 19,600 -0.04(-0.47%)
Feb 14, 2011 8.520 8.670 8.520 8.600 9,509 +0.03(+0.35%)
Feb 11, 2011 8.610 8.610 8.410 8.570 1,015 -0.02(-0.23%)
Feb 10, 2011 8.520 8.600 8.520 8.590 21,820 +0.08(+0.89%)
Feb 09, 2011 8.520 8.540 8.484 8.514 4,450 -0.04(-0.51%)
Feb 08, 2011 8.420 8.600 8.420 8.558 29,311 +0.13(+1.52%)
Feb 07, 2011 8.480 8.500 8.430 8.430 2,734 +0.01(+0.12%)
Feb 04, 2011 8.430 8.430 8.420 8.420 4,900 -0.00(-0.02%)
Feb 03, 2011 8.420 8.440 8.350 8.422 31,251 -0.01(-0.12%)
Feb 02, 2011 8.450 8.470 8.380 8.432 55,573 -0.03(-0.33%)
Feb 01, 2011 8.330 8.490 8.330 8.460 71,890 +0.23(+2.79%)
Jan 31, 2011 8.390 8.409 8.205 8.230 33,980 -0.07(-0.84%)
Jan 28, 2011 8.420 8.420 8.260 8.300 7,535 -0.04(-0.47%)
Jan 27, 2011 8.410 8.410 8.326 8.339 22,060 -0.07(-0.87%)
Jan 26, 2011 8.450 8.455 8.388 8.412 25,619 +0.08(+1.01%)
Jan 25, 2011 8.320 8.370 8.318 8.328 22,295 -0.00(-0.05%)
Jan 24, 2011 8.350 8.360 8.332 8.332 4,623 +0.01(+0.15%)
Jan 21, 2011 8.320 8.320 8.290 8.320 7,427 +0.07(+0.85%)
Jan 20, 2011 8.220 8.270 8.220 8.250 13,110 +0.03(+0.42%)
Jan 19, 2011 8.250 8.250 8.210 8.216 6,190 -0.07(-0.88%)
Jan 18, 2011 8.330 8.330 8.289 8.289 8,115 -0.01(-0.14%)
Jan 14, 2011 8.290 8.310 8.280 8.300 7,512 +0.03(+0.41%)
Jan 13, 2011 8.290 8.290 8.250 8.266 10,716 -0.12(-1.38%)
Jan 12, 2011 8.280 8.382 8.280 8.382 4,205 +0.09(+1.11%)
Jan 11, 2011 8.340 8.340 8.290 8.290 6,718 -0.05(-0.65%)
Jan 10, 2011 8.330 8.350 8.328 8.344 7,450 -0.02(-0.19%)
Jan 07, 2011 8.380 8.380 8.333 8.360 11,400 -0.02(-0.24%)
Jan 06, 2011 8.430 8.430 8.380 8.380 6,791 -0.06(-0.69%)
Jan 05, 2011 8.360 8.440 8.360 8.438 2,440 +0.07(+0.81%)
Jan 04, 2011 8.520 8.520 8.340 8.370 11,291 -0.05(-0.59%)
Jan 03, 2011 8.250 8.420 8.250 8.420 24,368 +0.11(+1.32%)
Dec 31, 2010 8.320 8.320 8.310 8.310 2,600 +0.01(+0.12%)
Dec 30, 2010 8.300 8.300 8.300 8.300 220 -0.01(-0.12%)
Dec 29, 2010 8.250 8.330 8.250 8.310 7,782 +0.04(+0.48%)
Dec 28, 2010 8.280 8.280 8.270 8.270 1,700 -0.02(-0.24%)
Dec 27, 2010 8.290 8.290 8.290 8.290 10,000 +0.02(+0.24%)
Dec 23, 2010 8.280 8.290 8.270 8.270 1,620 -0.01(-0.08%)
Dec 22, 2010 8.270 8.280 8.260 8.276 2,500 +0.03(+0.34%)
Dec 21, 2010 8.250 8.260 8.240 8.248 6,092 +0.05(+0.59%)
Dec 16, 2010 8.200 8.200 8.200 8.200 2,500 -0.01(-0.12%)
Dec 15, 2010 8.240 8.240 8.210 8.210 2,211 +0.07(+0.81%)
Dec 13, 2010 8.060 8.150 8.060 8.144 2,573 +0.06(+0.77%)
Dec 10, 2010 8.090 8.090 8.082 8.082 722 +0.00(+0.02%)
Dec 08, 2010 8.080 8.080 8.080 8.080 300 -0.04(-0.49%)
Dec 07, 2010 8.120 8.150 8.120 8.120 2,215 +0.07(+0.87%)
Dec 06, 2010 8.070 8.090 8.050 8.050 49,150 -0.02(-0.25%)
Dec 03, 2010 7.950 8.070 7.950 8.070 18,185 +0.06(+0.75%)
Dec 02, 2010 8.090 8.090 7.980 8.010 4,350 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.