Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.300 9.300 9.109 9.109 4,000 -0.23(-2.47%)
Feb 28, 2008 9.450 9.520 9.340 9.340 50,500 -0.16(-1.68%)
Feb 27, 2008 9.520 9.540 9.500 9.500 2,800 +0.02(+0.21%)
Feb 26, 2008 9.410 9.530 9.410 9.480 4,400 +0.07(+0.74%)
Feb 25, 2008 9.110 9.410 9.110 9.410 3,800 +0.26(+2.84%)
Feb 22, 2008 9.230 9.230 9.116 9.150 6,500 -0.08(-0.89%)
Feb 21, 2008 9.400 9.400 9.232 9.232 3,100 -0.19(-2.03%)
Feb 20, 2008 9.350 9.423 9.211 9.423 17,200 +0.05(+0.57%)
Feb 19, 2008 9.500 9.760 9.370 9.370 7,300 -0.09(-0.90%)
Feb 18, 2008 9.690 9.690 9.390 9.455 0 +0.00(+0.00%)
Feb 15, 2008 9.690 9.690 9.390 9.455 5,300 -0.03(-0.26%)
Feb 14, 2008 9.330 9.620 9.250 9.480 5,900 -0.14(-1.47%)
Feb 13, 2008 9.580 9.650 9.580 9.622 1,800 +0.10(+1.07%)
Feb 12, 2008 9.630 9.690 9.520 9.520 9,800 +0.03(+0.26%)
Feb 11, 2008 9.410 9.500 9.410 9.495 7,800 +0.04(+0.48%)
Feb 08, 2008 10.14 10.14 9.390 9.450 5,500 -0.10(-1.05%)
Feb 07, 2008 9.610 9.610 9.536 9.550 12,500 +0.14(+1.49%)
Feb 06, 2008 9.530 9.590 9.410 9.410 26,600 -0.17(-1.77%)
Feb 05, 2008 9.980 9.980 9.552 9.580 23,900 -0.42(-4.20%)
Feb 04, 2008 10.14 10.14 9.910 10.000 6,900 -0.13(-1.28%)
Feb 01, 2008 9.980 10.13 9.980 10.13 6,300 +0.14(+1.40%)
Jan 31, 2008 9.740 9.990 9.740 9.990 5,300 +0.08(+0.82%)
Jan 30, 2008 9.820 10.15 9.820 9.909 5,600 +0.09(+0.91%)
Jan 29, 2008 9.700 9.820 9.700 9.820 3,800 +0.20(+2.12%)
Jan 28, 2008 9.670 9.670 9.440 9.616 10,000 +0.15(+1.62%)
Jan 25, 2008 9.500 9.500 9.390 9.463 10,500 -0.04(-0.39%)
Jan 24, 2008 9.650 9.650 9.200 9.500 12,400 -0.13(-1.35%)
Jan 23, 2008 9.250 9.630 9.100 9.630 7,500 +0.43(+4.67%)
Jan 22, 2008 8.970 9.910 8.970 9.200 9,800 -0.05(-0.54%)
Jan 21, 2008 9.890 9.890 9.100 9.250 0 +0.00(+0.00%)
Jan 18, 2008 9.890 9.890 9.100 9.250 22,500 -0.03(-0.32%)
Jan 17, 2008 9.400 9.980 9.280 9.280 26,900 -0.23(-2.42%)
Jan 16, 2008 9.410 10.00 9.410 9.510 3,700 +0.10(+1.06%)
Jan 15, 2008 9.550 9.550 9.410 9.410 9,300 -0.27(-2.79%)
Jan 14, 2008 9.560 9.680 9.540 9.680 15,800 +0.12(+1.26%)
Jan 11, 2008 9.730 10.25 9.510 9.560 24,400 -0.17(-1.75%)
Jan 10, 2008 9.514 9.780 9.514 9.730 20,600 +0.21(+2.21%)
Jan 09, 2008 10.00 10.00 9.310 9.520 25,400 -0.08(-0.83%)
Jan 08, 2008 10.25 10.25 9.600 9.600 24,500 -0.14(-1.44%)
Jan 07, 2008 10.53 10.53 9.650 9.740 27,800 +0.03(+0.31%)
Jan 04, 2008 9.800 9.970 9.600 9.710 20,700 -0.18(-1.82%)
Jan 03, 2008 10.29 10.29 9.870 9.890 21,800 +0.00(+0.00%)
Jan 02, 2008 10.52 10.60 9.870 9.890 42,100 -0.30(-2.94%)
Jan 01, 2008 10.50 10.60 10.03 10.19 67,500 +0.00(+0.00%)
Dec 31, 2007 10.50 10.60 10.03 10.19 67,500 +0.02(+0.20%)
Dec 28, 2007 10.78 10.78 10.10 10.17 51,400 -0.11(-1.07%)
Dec 27, 2007 10.65 10.65 10.25 10.28 48,600 +0.02(+0.19%)
Dec 26, 2007 10.30 10.38 10.14 10.26 60,400 +0.10(+0.98%)
Dec 24, 2007 10.50 10.50 10.06 10.16 46,300 +0.16(+1.60%)
Dec 21, 2007 10.00 10.00 10.00 10.00 200 +0.17(+1.73%)
Dec 20, 2007 9.890 9.890 9.830 9.830 4,100 -0.01(-0.10%)
Dec 19, 2007 9.850 9.850 9.840 9.840 1,500 -0.05(-0.51%)
Dec 18, 2007 9.990 9.990 9.870 9.890 1,800 +0.03(+0.30%)
Dec 17, 2007 10.01 10.01 9.860 9.860 2,900 -0.15(-1.50%)
Dec 14, 2007 10.02 10.02 10.01 10.01 6,100 -0.26(-2.53%)
Dec 13, 2007 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Dec 12, 2007 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Dec 11, 2007 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Dec 10, 2007 10.29 10.29 10.27 10.27 6,000 +0.05(+0.49%)
Dec 07, 2007 10.20 10.23 10.20 10.22 4,400 +0.11(+1.09%)
Dec 06, 2007 10.09 10.11 10.09 10.11 2,500 +0.06(+0.60%)
Dec 05, 2007 10.05 10.05 10.05 10.05 300 +0.10(+1.01%)
Dec 04, 2007 9.940 9.950 9.940 9.950 23,000 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.