Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.886 9.978 9.861 9.895 55,681 +0.02(+0.17%)
Feb 27, 2023 9.853 9.920 9.849 9.878 59,097 +0.03(+0.34%)
Feb 24, 2023 9.886 9.895 9.811 9.845 81,620 -0.08(-0.84%)
Feb 23, 2023 9.920 10.00 9.886 9.928 59,822 +0.07(+0.68%)
Feb 22, 2023 9.853 9.928 9.803 9.861 87,166 -0.02(-0.25%)
Feb 21, 2023 10.00 10.00 9.619 9.886 225,369 -0.11(-1.09%)
Feb 17, 2023 10.02 10.07 9.995 9.995 72,784 -0.08(-0.75%)
Feb 16, 2023 10.10 10.13 10.04 10.07 143,369 -0.02(-0.25%)
Feb 15, 2023 10.07 10.10 10.05 10.09 133,715 +0.00(+0.00%)
Feb 14, 2023 10.17 10.19 10.08 10.09 94,138 -0.02(-0.18%)
Feb 13, 2023 10.12 10.14 10.09 10.11 124,693 +0.00(+0.00%)
Feb 10, 2023 10.15 10.18 10.09 10.11 77,259 -0.04(-0.41%)
Feb 09, 2023 10.20 10.23 10.13 10.15 72,532 -0.03(-0.32%)
Feb 08, 2023 10.19 10.22 10.15 10.19 68,195 +0.00(+0.00%)
Feb 07, 2023 10.36 10.37 10.09 10.19 155,750 -0.13(-1.28%)
Feb 06, 2023 10.26 10.36 10.26 10.32 90,097 +0.02(+0.16%)
Feb 03, 2023 10.31 10.32 10.24 10.30 144,145 +0.07(+0.65%)
Feb 02, 2023 10.38 10.53 10.24 10.24 254,282 -0.06(-0.56%)
Feb 01, 2023 10.11 10.36 10.11 10.29 271,436 +0.18(+1.80%)
Jan 31, 2023 10.16 10.18 10.08 10.11 87,612 +0.04(+0.41%)
Jan 30, 2023 10.01 10.10 9.965 10.07 100,947 -0.01(-0.08%)
Jan 27, 2023 10.09 10.14 10.06 10.08 93,079 +0.00(+0.00%)
Jan 26, 2023 10.11 10.15 10.01 10.08 95,102 +0.04(+0.41%)
Jan 25, 2023 9.989 10.08 9.989 10.04 47,237 -0.05(-0.49%)
Jan 24, 2023 10.12 10.20 10.02 10.09 105,635 -0.03(-0.33%)
Jan 23, 2023 10.10 10.18 10.03 10.12 158,564 -0.01(-0.08%)
Jan 20, 2023 9.989 10.13 9.977 10.13 64,800 +0.17(+1.74%)
Jan 19, 2023 9.915 10.03 9.915 9.956 75,235 -0.02(-0.25%)
Jan 18, 2023 10.02 10.07 9.948 9.981 148,555 -0.02(-0.25%)
Jan 17, 2023 10.07 10.11 9.965 10.01 158,387 -0.10(-0.98%)
Jan 13, 2023 9.833 10.39 9.800 10.11 278,969 +0.15(+1.49%)
Jan 12, 2023 10.08 10.11 9.923 9.956 231,661 -0.10(-1.00%)
Jan 11, 2023 10.01 10.09 10.01 10.06 108,333 +0.05(+0.49%)
Jan 10, 2023 9.927 10.01 9.869 10.01 135,696 +0.06(+0.57%)
Jan 09, 2023 9.976 10.03 9.918 9.951 183,281 -0.02(-0.25%)
Jan 06, 2023 9.967 10.02 9.902 9.976 182,992 +0.04(+0.41%)
Jan 05, 2023 9.918 9.935 9.816 9.935 169,083 +0.07(+0.66%)
Jan 04, 2023 10.20 10.20 9.771 9.869 297,223 -0.38(-3.74%)
Jan 03, 2023 10.13 10.46 10.11 10.25 165,818 +0.22(+2.20%)
Dec 30, 2022 9.698 10.08 9.641 10.03 221,849 +0.44(+4.60%)
Dec 29, 2022 9.682 9.861 9.534 9.592 125,241 -0.04(-0.42%)
Dec 28, 2022 9.657 9.883 9.624 9.633 88,547 -0.05(-0.51%)
Dec 27, 2022 9.927 9.927 9.616 9.682 93,006 -0.24(-2.39%)
Dec 23, 2022 9.788 9.976 9.600 9.918 159,561 +0.13(+1.34%)
Dec 22, 2022 9.927 9.957 9.764 9.788 83,979 -0.13(-1.32%)
Dec 21, 2022 9.984 10.16 9.853 9.918 82,511 +0.08(+0.83%)
Dec 20, 2022 9.935 10.12 9.812 9.837 102,151 -0.13(-1.27%)
Dec 19, 2022 10.10 10.21 9.931 9.963 119,122 -0.21(-2.05%)
Dec 16, 2022 10.31 10.48 10.08 10.17 169,620 -0.20(-1.89%)
Dec 15, 2022 10.62 10.64 10.32 10.37 102,031 -0.24(-2.23%)
Dec 14, 2022 10.69 10.79 10.58 10.60 90,127 -0.11(-1.07%)
Dec 13, 2022 10.80 10.80 10.65 10.72 137,076 +0.15(+1.45%)
Dec 12, 2022 10.61 10.78 10.53 10.57 141,424 +0.02(+0.15%)
Dec 09, 2022 10.48 10.57 10.38 10.55 147,815 +0.08(+0.77%)
Dec 08, 2022 10.32 10.55 10.32 10.47 117,783 +0.20(+1.96%)
Dec 07, 2022 10.44 10.50 10.26 10.27 90,750 -0.15(-1.39%)
Dec 06, 2022 10.46 10.50 10.34 10.41 100,993 +0.10(+1.02%)
Dec 05, 2022 10.48 10.67 10.28 10.31 282,326 -0.10(-1.01%)
Dec 02, 2022 10.32 10.41 10.22 10.41 113,501 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.