Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.28 +0.06 (+0.50%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.557 8.674 8.224 8.496 355,116 -0.20(-2.30%)
Feb 27, 2020 8.857 8.952 8.496 8.696 375,312 -0.33(-3.69%)
Feb 26, 2020 9.046 9.180 9.024 9.029 123,473 +0.02(+0.25%)
Feb 25, 2020 9.207 9.228 8.974 9.007 213,595 -0.18(-1.99%)
Feb 24, 2020 9.301 9.301 9.146 9.190 238,988 -0.22(-2.30%)
Feb 21, 2020 9.385 9.413 9.385 9.407 94,541 +0.01(+0.12%)
Feb 20, 2020 9.340 9.396 9.340 9.396 87,365 +0.04(+0.48%)
Feb 19, 2020 9.279 9.363 9.274 9.351 101,743 +0.08(+0.84%)
Feb 18, 2020 9.329 9.329 9.218 9.274 135,648 -0.05(-0.54%)
Feb 14, 2020 9.313 9.346 9.285 9.324 98,323 +0.01(+0.12%)
Feb 13, 2020 9.451 9.462 9.274 9.313 261,430 -0.14(-1.47%)
Feb 12, 2020 9.440 9.462 9.436 9.451 95,921 +0.02(+0.17%)
Feb 11, 2020 9.451 9.457 9.424 9.436 74,395 -0.00(-0.05%)
Feb 10, 2020 9.418 9.449 9.374 9.440 98,134 +0.04(+0.47%)
Feb 07, 2020 9.385 9.402 9.369 9.396 89,354 +0.02(+0.18%)
Feb 06, 2020 9.352 9.385 9.341 9.380 149,712 +0.03(+0.29%)
Feb 05, 2020 9.287 9.352 9.276 9.352 83,450 +0.07(+0.77%)
Feb 04, 2020 9.287 9.303 9.281 9.281 87,823 -0.00(-0.03%)
Feb 03, 2020 9.226 9.341 9.226 9.284 74,413 +0.06(+0.63%)
Jan 31, 2020 9.232 9.232 9.210 9.226 147,953 +0.02(+0.24%)
Jan 30, 2020 9.166 9.226 9.166 9.204 87,623 +0.01(+0.06%)
Jan 29, 2020 9.149 9.204 9.083 9.199 86,229 +0.03(+0.36%)
Jan 28, 2020 9.254 9.254 9.166 9.166 92,810 -0.08(-0.89%)
Jan 27, 2020 9.292 9.292 9.215 9.248 97,807 -0.10(-1.12%)
Jan 24, 2020 9.352 9.363 9.322 9.352 87,170 +0.00(+0.00%)
Jan 23, 2020 9.358 9.358 9.303 9.352 78,420 +0.02(+0.18%)
Jan 22, 2020 9.298 9.363 9.298 9.336 74,871 +0.04(+0.41%)
Jan 21, 2020 9.287 9.319 9.259 9.298 99,088 -0.02(-0.24%)
Jan 17, 2020 9.341 9.358 9.319 9.319 82,074 -0.03(-0.29%)
Jan 16, 2020 9.259 9.347 9.259 9.347 114,740 +0.10(+1.07%)
Jan 15, 2020 9.194 9.297 9.188 9.248 205,687 -0.01(-0.12%)
Jan 14, 2020 9.281 9.281 9.243 9.259 126,509 +0.01(+0.12%)
Jan 13, 2020 9.205 9.254 9.194 9.248 117,014 +0.05(+0.59%)
Jan 10, 2020 9.118 9.205 9.118 9.194 64,191 +0.07(+0.71%)
Jan 09, 2020 9.085 9.167 9.085 9.128 133,752 +0.04(+0.48%)
Jan 08, 2020 9.047 9.117 9.025 9.085 93,650 +0.04(+0.42%)
Jan 07, 2020 9.003 9.047 8.998 9.047 158,733 +0.04(+0.48%)
Jan 06, 2020 8.933 9.025 8.911 9.003 153,464 +0.09(+1.04%)
Jan 03, 2020 8.911 8.944 8.862 8.911 89,574 +0.02(+0.18%)
Jan 02, 2020 8.906 8.944 8.876 8.895 82,827 +0.02(+0.25%)
Dec 31, 2019 8.862 8.906 8.862 8.873 100,426 +0.01(+0.12%)
Dec 30, 2019 8.889 8.906 8.862 8.862 125,006 +0.00(+0.00%)
Dec 27, 2019 8.857 8.906 8.813 8.862 110,726 +0.03(+0.31%)
Dec 26, 2019 8.780 8.862 8.780 8.835 92,629 +0.03(+0.37%)
Dec 24, 2019 8.802 8.835 8.787 8.802 66,766 +0.01(+0.06%)
Dec 23, 2019 8.764 8.813 8.752 8.797 134,798 +0.03(+0.37%)
Dec 20, 2019 8.726 8.808 8.704 8.764 136,108 +0.02(+0.19%)
Dec 19, 2019 8.759 8.780 8.732 8.748 161,761 -0.03(-0.37%)
Dec 18, 2019 8.753 8.786 8.721 8.780 193,985 +0.05(+0.56%)
Dec 17, 2019 8.737 8.748 8.666 8.732 121,094 +0.03(+0.31%)
Dec 16, 2019 8.683 8.770 8.617 8.704 168,476 -0.03(-0.37%)
Dec 13, 2019 8.769 8.769 8.737 8.737 58,736 -0.02(-0.25%)
Dec 12, 2019 8.796 8.818 8.732 8.759 60,848 -0.01(-0.06%)
Dec 11, 2019 8.689 8.769 8.689 8.764 57,450 +0.05(+0.62%)
Dec 10, 2019 8.769 8.769 8.672 8.710 73,961 -0.06(-0.67%)
Dec 09, 2019 8.699 8.769 8.699 8.769 90,451 +0.02(+0.18%)
Dec 06, 2019 8.651 8.753 8.651 8.753 122,306 +0.08(+0.87%)
Dec 05, 2019 8.672 8.699 8.651 8.678 61,406 +0.01(+0.06%)
Dec 04, 2019 8.672 8.689 8.640 8.672 54,450 +0.02(+0.25%)
Dec 03, 2019 8.646 8.689 8.608 8.651 103,568 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.