Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.413 7.489 7.380 7.387 50,831 -0.09(-1.16%)
Feb 27, 2017 7.402 7.500 7.342 7.474 47,021 +0.06(+0.86%)
Feb 24, 2017 7.534 7.534 7.338 7.410 50,857 -0.02(-0.20%)
Feb 23, 2017 7.406 7.458 7.368 7.425 107,240 -0.01(-0.15%)
Feb 22, 2017 7.432 7.436 7.334 7.436 47,781 +0.00(+0.00%)
Feb 21, 2017 7.342 7.462 7.342 7.436 20,711 +0.00(+0.05%)
Feb 17, 2017 7.432 7.432 7.432 0 -0.02(-0.20%)
Feb 16, 2017 7.433 7.514 7.402 7.447 59,450 +0.00(+0.00%)
Feb 15, 2017 7.302 7.459 7.302 7.447 44,135 +0.05(+0.66%)
Feb 14, 2017 7.432 7.432 7.309 7.399 28,643 -0.04(-0.55%)
Feb 13, 2017 7.477 7.501 7.384 7.440 114,033 +0.02(+0.25%)
Feb 10, 2017 7.406 7.459 7.361 7.421 29,144 +0.07(+1.02%)
Feb 09, 2017 7.391 7.451 7.346 7.346 21,414 -0.05(-0.71%)
Feb 08, 2017 7.423 7.423 7.309 7.399 69,882 +0.04(+0.51%)
Feb 07, 2017 7.388 7.408 7.339 7.361 85,108 +0.01(+0.20%)
Feb 06, 2017 7.414 7.414 7.343 7.346 53,367 -0.06(-0.81%)
Feb 03, 2017 7.406 7.429 7.380 7.406 23,789 +0.01(+0.15%)
Feb 02, 2017 7.335 7.453 7.335 7.395 38,100 +0.06(+0.81%)
Feb 01, 2017 7.287 7.335 7.287 7.335 12,139 +0.01(+0.15%)
Jan 31, 2017 7.339 7.339 7.245 7.324 48,968 +0.09(+1.27%)
Jan 30, 2017 7.205 7.242 7.205 7.232 29,647 +0.01(+0.07%)
Jan 27, 2017 7.283 7.283 7.212 7.227 18,894 -0.10(-1.38%)
Jan 26, 2017 7.309 7.332 7.208 7.328 34,003 +0.07(+0.91%)
Jan 25, 2017 7.175 7.298 7.175 7.261 43,723 +0.08(+1.10%)
Jan 24, 2017 7.242 7.335 7.044 7.182 139,143 -0.08(-1.13%)
Jan 23, 2017 7.243 7.290 7.227 7.264 66,208 +0.00(+0.06%)
Jan 20, 2017 7.264 7.268 7.208 7.260 24,782 +0.05(+0.66%)
Jan 19, 2017 7.212 7.268 7.093 7.212 127,228 +0.03(+0.42%)
Jan 18, 2017 7.160 7.339 7.141 7.182 43,412 +0.01(+0.16%)
Jan 17, 2017 7.134 7.171 7.129 7.171 40,427 +0.05(+0.76%)
Jan 13, 2017 7.117 7.117 7.117 0 +0.06(+0.87%)
Jan 12, 2017 7.029 7.059 7.007 7.055 43,645 -0.01(-0.21%)
Jan 11, 2017 7.111 7.111 7.059 7.070 22,996 -0.04(-0.57%)
Jan 10, 2017 7.070 7.133 7.044 7.111 41,443 +0.03(+0.42%)
Jan 09, 2017 7.077 7.102 7.014 7.081 66,234 -0.01(-0.10%)
Jan 06, 2017 7.074 7.274 7.053 7.089 5,027 +0.07(+1.06%)
Jan 05, 2017 7.044 7.052 6.963 7.014 31,709 +0.02(+0.27%)
Jan 04, 2017 7.044 7.044 6.981 6.996 28,140 +0.01(+0.21%)
Jan 03, 2017 7.044 7.044 6.963 6.981 52,429 -0.03(-0.37%)
Dec 30, 2016 7.007 7.007 7.007 0 +0.02(+0.27%)
Dec 29, 2016 7.000 7.026 6.975 6.988 52,793 -0.01(-0.11%)
Dec 28, 2016 6.951 6.996 6.911 6.996 35,547 +0.06(+0.80%)
Dec 27, 2016 6.990 7.000 6.940 6.940 89,646 -0.02(-0.35%)
Dec 23, 2016 6.965 6.965 6.965 0 +0.01(+0.09%)
Dec 22, 2016 6.937 7.018 6.937 6.959 53,187 -0.00(-0.05%)
Dec 21, 2016 6.918 6.985 6.911 6.963 73,638 +0.01(+0.21%)
Dec 20, 2016 6.900 6.948 6.877 6.948 60,758 +0.04(+0.64%)
Dec 19, 2016 6.859 6.936 6.842 6.903 33,548 +0.04(+0.65%)
Dec 16, 2016 6.993 6.993 6.781 6.859 127,519 -0.10(-1.44%)
Dec 15, 2016 7.003 7.022 6.937 6.959 30,349 +0.01(+0.11%)
Dec 14, 2016 6.911 6.992 6.874 6.951 68,141 -0.03(-0.37%)
Dec 13, 2016 6.931 6.985 6.923 6.977 11,714 +0.08(+1.12%)
Dec 12, 2016 6.896 6.911 6.855 6.900 26,589 -0.04(-0.53%)
Dec 09, 2016 6.958 6.958 6.900 6.937 29,614 -0.02(-0.32%)
Dec 08, 2016 6.937 6.999 6.937 6.959 26,497 +0.04(+0.56%)
Dec 07, 2016 6.939 6.969 6.913 6.920 4,926 +0.02(+0.29%)
Dec 06, 2016 6.896 6.959 6.870 6.900 12,165 +0.03(+0.43%)
Dec 05, 2016 6.864 6.887 6.859 6.870 22,519 -0.00(-0.01%)
Dec 02, 2016 6.870 6.905 6.845 6.871 20,252 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.