Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.398 5.418 5.379 5.389 99,828 -0.00(-0.09%)
Feb 28, 2024 5.422 5.422 5.350 5.394 70,444 +0.04(+0.81%)
Feb 27, 2024 5.360 5.398 5.350 5.350 53,445 -0.01(-0.18%)
Feb 26, 2024 5.369 5.379 5.271 5.360 53,953 +0.00(+0.00%)
Feb 23, 2024 5.312 5.389 5.283 5.360 91,188 +0.07(+1.28%)
Feb 22, 2024 5.234 5.331 5.225 5.292 60,845 +0.07(+1.29%)
Feb 21, 2024 5.206 5.302 5.191 5.225 58,579 +0.00(+0.00%)
Feb 20, 2024 5.215 5.248 5.167 5.225 110,880 -0.01(-0.28%)
Feb 16, 2024 5.225 5.254 5.109 5.239 92,083 +0.04(+0.83%)
Feb 15, 2024 5.206 5.254 5.157 5.196 63,047 +0.04(+0.75%)
Feb 14, 2024 5.032 5.273 5.032 5.157 68,631 +0.08(+1.52%)
Feb 13, 2024 5.177 5.234 5.071 5.080 47,601 -0.16(-3.12%)
Feb 12, 2024 5.234 5.254 5.206 5.244 41,341 +0.05(+0.93%)
Feb 09, 2024 5.234 5.254 5.186 5.196 27,365 -0.02(-0.37%)
Feb 08, 2024 5.215 5.225 5.186 5.215 40,829 +0.00(+0.00%)
Feb 07, 2024 5.225 5.254 5.206 5.215 25,373 +0.02(+0.37%)
Feb 06, 2024 5.206 5.273 5.186 5.196 19,254 -0.03(-0.55%)
Feb 05, 2024 5.234 5.263 5.177 5.225 34,095 -0.07(-1.28%)
Feb 02, 2024 5.312 5.340 5.273 5.292 33,742 -0.03(-0.54%)
Feb 01, 2024 5.234 5.350 5.234 5.321 33,968 +0.11(+2.03%)
Jan 31, 2024 5.225 5.325 5.215 5.215 41,875 -0.07(-1.28%)
Jan 30, 2024 5.312 5.331 5.273 5.283 56,703 -0.03(-0.54%)
Jan 29, 2024 5.177 5.312 5.177 5.312 44,210 +0.08(+1.47%)
Jan 26, 2024 5.196 5.273 5.182 5.234 36,837 +0.03(+0.56%)
Jan 25, 2024 5.245 5.292 5.203 5.206 39,126 -0.02(-0.37%)
Jan 24, 2024 5.350 5.360 5.223 5.225 50,737 -0.08(-1.45%)
Jan 23, 2024 5.331 5.474 5.292 5.302 59,507 +0.00(+0.00%)
Jan 22, 2024 5.215 5.350 5.215 5.302 45,073 +0.09(+1.66%)
Jan 19, 2024 5.244 5.263 5.128 5.215 37,977 +0.01(+0.19%)
Jan 18, 2024 5.244 5.341 5.148 5.206 59,678 -0.03(-0.55%)
Jan 17, 2024 5.263 5.312 5.225 5.234 27,168 -0.10(-1.81%)
Jan 16, 2024 5.350 5.398 5.276 5.331 60,940 +0.03(+0.55%)
Jan 12, 2024 5.283 5.350 5.262 5.302 14,767 -0.03(-0.54%)
Jan 11, 2024 5.437 5.437 5.224 5.331 40,305 +0.00(+0.00%)
Jan 10, 2024 5.254 5.331 5.157 5.331 43,684 +0.08(+1.47%)
Jan 09, 2024 5.234 5.340 5.119 5.254 135,275 -0.03(-0.55%)
Jan 08, 2024 5.341 5.504 5.244 5.283 76,262 -0.10(-1.79%)
Jan 05, 2024 5.321 5.495 5.302 5.379 30,198 -0.01(-0.18%)
Jan 04, 2024 5.292 5.572 5.292 5.389 87,466 +0.07(+1.27%)
Jan 03, 2024 5.234 5.379 5.177 5.321 53,346 +0.04(+0.73%)
Jan 02, 2024 5.350 5.503 5.128 5.283 71,183 -0.18(-3.35%)
Dec 29, 2023 5.427 5.591 5.427 5.466 46,489 +0.01(+0.18%)
Dec 28, 2023 5.630 5.736 5.456 5.456 70,921 -0.19(-3.41%)
Dec 27, 2023 5.688 5.784 5.572 5.649 49,419 -0.03(-0.51%)
Dec 26, 2023 5.649 6.025 5.649 5.678 122,540 -0.02(-0.34%)
Dec 22, 2023 5.784 5.784 5.524 5.697 126,082 +0.18(+3.32%)
Dec 21, 2023 5.398 5.543 5.367 5.514 57,909 +0.17(+3.25%)
Dec 20, 2023 5.128 5.659 5.128 5.341 129,347 +0.20(+3.94%)
Dec 19, 2023 5.109 5.157 5.053 5.138 72,198 +0.03(+0.57%)
Dec 18, 2023 5.273 5.292 5.090 5.109 86,114 -0.19(-3.64%)
Dec 15, 2023 5.427 5.427 5.215 5.302 61,008 -0.13(-2.31%)
Dec 14, 2023 5.495 5.633 5.331 5.427 73,329 -0.05(-0.88%)
Dec 13, 2023 5.513 5.540 5.355 5.475 63,207 +0.03(+0.51%)
Dec 12, 2023 5.448 5.487 5.383 5.448 43,772 +0.09(+1.73%)
Dec 11, 2023 5.327 5.438 5.281 5.355 75,499 +0.08(+1.58%)
Dec 08, 2023 5.605 5.698 5.262 5.271 116,430 -0.36(-6.43%)
Dec 07, 2023 5.670 5.754 5.610 5.633 39,448 -0.06(-0.98%)
Dec 06, 2023 5.717 5.726 5.624 5.689 56,130 -0.05(-0.81%)
Dec 05, 2023 5.559 5.745 5.448 5.735 59,707 +0.19(+3.52%)
Dec 04, 2023 5.364 5.624 5.290 5.540 70,219 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.