Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Offshore Partners LP (NY: TOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 1.545 1.545 1.545 0 +0.00(+0.00%)
Jan 21, 2020 1.540 1.550 1.540 1.545 126,995 -0.01(-0.32%)
Jan 17, 2020 1.540 1.550 1.540 1.550 52,100 +0.00(+0.00%)
Jan 16, 2020 1.540 1.550 1.540 1.550 82,385 +0.01(+0.65%)
Jan 15, 2020 1.540 1.550 1.540 1.540 91,903 -0.01(-0.65%)
Jan 14, 2020 1.540 1.550 1.540 1.550 27,430 +0.01(+0.65%)
Jan 13, 2020 1.540 1.550 1.540 1.540 593,704 -0.01(-0.65%)
Jan 10, 2020 1.540 1.550 1.540 1.550 1,560,200 +0.01(+0.65%)
Jan 09, 2020 1.540 1.550 1.530 1.540 1,902,491 -0.01(-0.65%)
Jan 08, 2020 1.540 1.550 1.540 1.550 500,744 +0.01(+0.65%)
Jan 07, 2020 1.550 1.550 1.540 1.540 84,592 +0.00(+0.00%)
Jan 06, 2020 1.540 1.550 1.540 1.540 457,631 +0.00(+0.00%)
Jan 03, 2020 1.540 1.550 1.540 1.540 244,000 +0.00(+0.00%)
Jan 02, 2020 1.540 1.550 1.540 1.540 117,872 +0.00(+0.00%)
Dec 31, 2019 1.540 1.550 1.540 1.540 1,237,700 +0.00(+0.00%)
Dec 30, 2019 1.540 1.550 1.540 1.540 397,259 +0.00(+0.00%)
Dec 27, 2019 1.550 1.550 1.540 1.540 319,000 +0.00(+0.00%)
Dec 26, 2019 1.540 1.550 1.540 1.540 1,584,295 +0.00(+0.00%)
Dec 24, 2019 1.540 1.550 1.540 1.540 74,100 +0.00(+0.00%)
Dec 23, 2019 1.540 1.550 1.540 1.540 615,678 -0.01(-0.65%)
Dec 20, 2019 1.540 1.550 1.540 1.550 1,137,900 +0.01(+0.65%)
Dec 19, 2019 1.550 1.550 1.540 1.540 809,262 -0.01(-0.65%)
Dec 18, 2019 1.540 1.550 1.540 1.550 704,262 +0.01(+0.65%)
Dec 17, 2019 1.540 1.550 1.540 1.540 1,903,353 -0.01(-0.65%)
Dec 16, 2019 1.540 1.550 1.540 1.550 890,006 +0.01(+0.65%)
Dec 13, 2019 1.540 1.550 1.540 1.540 1,545,300 -0.01(-0.65%)
Dec 12, 2019 1.540 1.550 1.540 1.550 2,870,022 +0.01(+0.65%)
Dec 11, 2019 1.530 1.550 1.530 1.540 172,193 +0.00(+0.00%)
Dec 10, 2019 1.540 1.550 1.540 1.540 1,135,429 +0.00(+0.00%)
Dec 09, 2019 1.540 1.550 1.540 1.540 1,370,136 -0.01(-0.65%)
Dec 06, 2019 1.530 1.550 1.530 1.550 665,200 +0.01(+0.65%)
Dec 05, 2019 1.540 1.540 1.530 1.540 349,599 +0.01(+0.33%)
Dec 04, 2019 1.530 1.540 1.530 1.535 237,706 +0.00(+0.33%)
Dec 03, 2019 1.530 1.540 1.530 1.530 89,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.