Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.80 +0.11 (+0.94%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.613 4.658 4.613 4.616 151,913 +0.00(+0.08%)
Feb 28, 2012 4.613 4.648 4.613 4.613 199,605 -0.01(-0.15%)
Feb 27, 2012 4.602 4.630 4.598 4.620 284,457 -0.00(-0.08%)
Feb 24, 2012 4.605 4.644 4.605 4.623 217,089 +0.02(+0.38%)
Feb 23, 2012 4.591 4.609 4.588 4.605 217,261 +0.02(+0.38%)
Feb 22, 2012 4.613 4.620 4.583 4.588 176,257 -0.01(-0.14%)
Feb 21, 2012 4.591 4.613 4.588 4.594 233,101 +0.00(+0.06%)
Feb 17, 2012 4.616 4.616 4.581 4.591 122,932 -0.02(-0.54%)
Feb 16, 2012 4.570 4.616 4.570 4.616 175,528 +0.03(+0.69%)
Feb 15, 2012 4.588 4.605 4.567 4.584 168,484 -0.02(-0.38%)
Feb 14, 2012 4.545 4.602 4.542 4.602 478,920 +0.04(+0.77%)
Feb 13, 2012 4.553 4.574 4.549 4.567 160,970 +0.03(+0.70%)
Feb 10, 2012 4.556 4.567 4.517 4.535 409,477 -0.04(-0.85%)
Feb 09, 2012 4.581 4.588 4.563 4.574 187,931 +0.01(+0.15%)
Feb 08, 2012 4.570 4.591 4.553 4.567 141,401 -0.00(-0.08%)
Feb 07, 2012 4.553 4.595 4.553 4.570 125,774 +0.00(+0.00%)
Feb 06, 2012 4.567 4.577 4.553 4.570 126,244 -0.03(-0.69%)
Feb 03, 2012 4.602 4.637 4.591 4.602 216,644 +0.02(+0.38%)
Feb 02, 2012 4.567 4.623 4.531 4.584 281,864 +0.01(+0.23%)
Feb 01, 2012 4.553 4.577 4.553 4.574 142,801 +0.03(+0.62%)
Jan 31, 2012 4.517 4.545 4.507 4.545 260,573 +0.04(+0.78%)
Jan 30, 2012 4.510 4.527 4.478 4.510 220,750 -0.01(-0.31%)
Jan 27, 2012 4.478 4.528 4.471 4.524 306,771 +0.02(+0.55%)
Jan 26, 2012 4.510 4.553 4.468 4.500 387,035 +0.02(+0.39%)
Jan 25, 2012 4.471 4.498 4.436 4.482 348,003 +0.01(+0.24%)
Jan 24, 2012 4.436 4.478 4.422 4.471 202,799 +0.03(+0.65%)
Jan 23, 2012 4.433 4.450 4.426 4.442 155,923 +0.03(+0.62%)
Jan 20, 2012 4.429 4.436 4.401 4.415 190,487 -0.00(-0.08%)
Jan 19, 2012 4.408 4.429 4.401 4.418 165,957 +0.01(+0.16%)
Jan 18, 2012 4.408 4.429 4.380 4.411 89,014 +0.02(+0.48%)
Jan 17, 2012 4.394 4.411 4.351 4.390 187,078 +0.02(+0.40%)
Jan 13, 2012 4.387 4.387 4.323 4.373 179,804 -0.02(-0.56%)
Jan 12, 2012 4.369 4.404 4.348 4.397 118,058 +0.01(+0.24%)
Jan 11, 2012 4.380 4.390 4.358 4.387 153,016 +0.00(+0.08%)
Jan 10, 2012 4.373 4.392 4.348 4.383 146,445 +0.03(+0.65%)
Jan 09, 2012 4.351 4.358 4.330 4.355 156,274 +0.03(+0.73%)
Jan 06, 2012 4.337 4.351 4.288 4.323 319,316 -0.00(-0.04%)
Jan 05, 2012 4.277 4.330 4.263 4.325 231,820 +0.04(+0.86%)
Jan 04, 2012 4.235 4.291 4.231 4.288 183,839 +0.06(+1.50%)
Dec 30, 2011 4.224 4.228 4.203 4.224 364,446 +0.04(+0.93%)
Dec 29, 2011 4.178 4.200 4.168 4.186 296,667 +0.01(+0.25%)
Dec 28, 2011 4.235 4.235 4.126 4.175 259,519 -0.07(-1.74%)
Dec 27, 2011 4.214 4.256 4.189 4.249 230,455 +0.03(+0.75%)
Dec 23, 2011 4.175 4.221 4.171 4.217 176,954 +0.07(+1.79%)
Dec 21, 2011 4.129 4.143 4.030 4.143 269,314 +0.02(+0.60%)
Dec 20, 2011 4.049 4.157 4.049 4.118 338,946 +0.11(+2.85%)
Dec 19, 2011 4.080 4.094 3.984 4.005 254,238 -0.09(-2.11%)
Dec 16, 2011 4.060 4.112 4.053 4.091 193,789 +0.06(+1.46%)
Dec 15, 2011 4.077 4.129 4.022 4.032 221,184 -0.03(-0.85%)
Dec 14, 2011 4.108 4.108 4.032 4.067 157,181 -0.04(-1.09%)
Dec 13, 2011 4.129 4.170 4.091 4.112 242,306 +0.00(+0.08%)
Dec 12, 2011 4.174 4.174 4.105 4.108 231,974 -0.10(-2.30%)
Dec 09, 2011 4.132 4.222 4.132 4.205 248,323 +0.09(+2.18%)
Dec 08, 2011 4.184 4.184 4.115 4.115 207,598 -0.06(-1.49%)
Dec 07, 2011 4.170 4.194 4.153 4.177 194,896 +0.00(+0.08%)
Dec 06, 2011 4.167 4.191 4.136 4.174 216,175 +0.02(+0.50%)
Dec 05, 2011 4.143 4.170 4.115 4.153 420,208 +0.05(+1.18%)
Dec 02, 2011 4.080 4.108 4.080 4.105 206,222 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.