Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4687 -0.0063 (-1.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.810 3.870 3.520 3.540 683,725 -0.22(-5.85%)
Feb 28, 2012 3.720 3.860 3.710 3.760 339,792 +0.07(+1.90%)
Feb 27, 2012 3.760 3.830 3.650 3.690 188,600 -0.06(-1.60%)
Feb 24, 2012 3.940 3.950 3.730 3.750 424,951 -0.17(-4.34%)
Feb 23, 2012 3.780 3.920 3.710 3.920 777,412 +0.18(+4.81%)
Feb 22, 2012 3.660 3.840 3.610 3.740 543,893 +0.04(+1.08%)
Feb 21, 2012 3.510 3.700 3.510 3.700 659,192 +0.22(+6.32%)
Feb 17, 2012 3.560 3.560 3.420 3.480 299,660 -0.05(-1.42%)
Feb 16, 2012 3.390 3.550 3.310 3.530 475,529 +0.14(+4.13%)
Feb 15, 2012 3.460 3.560 3.370 3.390 364,380 -0.01(-0.29%)
Feb 14, 2012 3.400 3.450 3.310 3.400 550,903 -0.01(-0.29%)
Feb 13, 2012 3.600 3.600 3.410 3.410 497,815 -0.17(-4.75%)
Feb 10, 2012 3.550 3.589 3.470 3.580 410,420 -0.03(-0.83%)
Feb 09, 2012 3.650 3.730 3.600 3.610 315,791 -0.02(-0.55%)
Feb 08, 2012 3.650 3.710 3.570 3.630 376,544 +0.02(+0.55%)
Feb 07, 2012 3.550 3.690 3.510 3.610 387,454 +0.05(+1.40%)
Feb 06, 2012 3.750 3.750 3.500 3.560 793,926 -0.19(-5.07%)
Feb 03, 2012 3.930 3.930 3.710 3.750 550,849 -0.16(-4.09%)
Feb 02, 2012 3.900 4.000 3.890 3.910 414,258 -0.02(-0.51%)
Feb 01, 2012 3.790 3.970 3.780 3.930 621,181 +0.16(+4.24%)
Jan 31, 2012 3.830 3.910 3.720 3.770 475,532 -0.01(-0.26%)
Jan 30, 2012 3.860 3.910 3.750 3.780 399,658 -0.10(-2.58%)
Jan 27, 2012 3.760 3.960 3.760 3.880 426,913 +0.08(+2.11%)
Jan 26, 2012 3.840 3.890 3.700 3.800 564,868 +0.00(+0.00%)
Jan 25, 2012 3.460 3.820 3.460 3.800 599,108 +0.33(+9.51%)
Jan 24, 2012 3.580 3.610 3.440 3.470 333,577 -0.15(-4.14%)
Jan 23, 2012 3.400 3.640 3.390 3.620 480,149 +0.18(+5.23%)
Jan 20, 2012 3.380 3.440 3.320 3.440 285,825 +0.09(+2.69%)
Jan 19, 2012 3.400 3.440 3.300 3.350 309,654 -0.03(-0.89%)
Jan 18, 2012 3.280 3.405 3.250 3.380 346,369 +0.16(+4.97%)
Jan 17, 2012 3.410 3.440 3.200 3.220 413,139 -0.16(-4.73%)
Jan 13, 2012 3.280 3.380 3.200 3.380 521,987 +0.04(+1.20%)
Jan 12, 2012 3.350 3.390 3.280 3.340 323,729 +0.00(+0.00%)
Jan 11, 2012 3.360 3.360 3.260 3.340 328,261 -0.01(-0.30%)
Jan 10, 2012 3.310 3.410 3.260 3.350 550,594 +0.10(+3.08%)
Jan 09, 2012 3.320 3.370 3.240 3.250 319,918 -0.02(-0.61%)
Jan 06, 2012 3.270 3.330 3.200 3.270 441,978 -0.01(-0.30%)
Jan 05, 2012 3.210 3.290 3.130 3.280 280,410 +0.04(+1.23%)
Jan 04, 2012 3.270 3.340 3.180 3.240 354,582 +0.17(+5.54%)
Dec 30, 2011 3.080 3.156 3.040 3.070 459,249 +0.03(+0.99%)
Dec 29, 2011 2.850 3.050 2.770 3.040 600,997 +0.18(+6.29%)
Dec 28, 2011 3.150 3.220 2.850 2.860 737,284 -0.28(-8.92%)
Dec 27, 2011 3.090 3.150 3.050 3.140 354,815 -0.03(-0.95%)
Dec 23, 2011 3.170 3.270 3.140 3.170 405,547 -0.17(-5.09%)
Dec 21, 2011 3.280 3.370 3.200 3.340 306,714 +0.06(+1.83%)
Dec 20, 2011 3.200 3.280 3.150 3.280 562,977 +0.13(+4.13%)
Dec 19, 2011 3.250 3.290 3.130 3.150 564,298 -0.12(-3.67%)
Dec 16, 2011 3.290 3.360 3.170 3.270 1,317,690 +0.04(+1.24%)
Dec 15, 2011 3.460 3.460 3.130 3.230 829,045 -0.14(-4.15%)
Dec 14, 2011 3.100 3.370 3.010 3.370 1,234,152 +0.24(+7.67%)
Dec 13, 2011 3.300 3.400 3.120 3.130 661,809 -0.17(-5.15%)
Dec 12, 2011 3.340 3.400 3.260 3.300 474,134 -0.17(-4.90%)
Dec 09, 2011 3.380 3.490 3.320 3.470 583,845 +0.12(+3.58%)
Dec 08, 2011 3.630 3.630 3.340 3.350 679,820 -0.33(-8.97%)
Dec 07, 2011 3.660 3.725 3.550 3.680 381,300 +0.01(+0.27%)
Dec 06, 2011 3.580 3.711 3.360 3.670 649,960 +0.06(+1.66%)
Dec 05, 2011 3.480 3.660 3.450 3.610 601,134 +0.02(+0.56%)
Dec 02, 2011 3.700 3.700 3.520 3.590 440,345 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.