Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.872 5.872 5.749 5.794 164,778 -0.12(-2.08%)
Feb 28, 2008 6.072 6.072 5.917 5.917 67,009 -0.16(-2.62%)
Feb 27, 2008 6.122 6.154 6.076 6.076 42,402 -0.05(-0.74%)
Feb 26, 2008 6.081 6.122 6.072 6.122 28,781 +0.04(+0.67%)
Feb 25, 2008 6.040 6.099 6.026 6.081 39,327 +0.05(+0.76%)
Feb 22, 2008 6.049 6.076 6.008 6.035 83,048 -0.01(-0.23%)
Feb 21, 2008 6.049 6.058 6.017 6.049 125,011 +0.02(+0.38%)
Feb 20, 2008 6.076 6.111 5.999 6.026 101,503 -0.07(-1.19%)
Feb 19, 2008 6.054 6.108 5.944 6.099 146,542 +0.13(+2.21%)
Feb 18, 2008 5.917 5.990 5.876 5.967 0 +0.00(+0.00%)
Feb 15, 2008 5.917 5.990 5.876 5.967 122,265 -0.05(-0.83%)
Feb 14, 2008 6.272 6.277 6.017 6.017 133,586 -0.29(-4.62%)
Feb 13, 2008 6.418 6.440 6.277 6.308 70,744 -0.11(-1.70%)
Feb 12, 2008 6.327 6.418 6.327 6.418 108,094 +0.11(+1.73%)
Feb 11, 2008 6.308 6.318 6.299 6.308 51,630 -0.01(-0.14%)
Feb 08, 2008 6.281 6.322 6.281 6.318 77,116 +0.00(+0.00%)
Feb 07, 2008 6.345 6.390 6.318 6.318 121,496 -0.06(-0.93%)
Feb 06, 2008 6.345 6.386 6.281 6.377 74,220 +0.07(+1.08%)
Feb 05, 2008 6.290 6.322 6.290 6.308 24,167 +0.03(+0.51%)
Feb 04, 2008 6.249 6.281 6.236 6.277 49,213 +0.04(+0.66%)
Feb 01, 2008 6.318 6.318 6.236 6.236 69,674 -0.06(-0.94%)
Jan 31, 2008 6.295 6.318 6.286 6.295 22,629 +0.00(+0.00%)
Jan 30, 2008 6.295 6.327 6.290 6.295 34,932 -0.02(-0.36%)
Jan 29, 2008 6.313 6.322 6.290 6.318 54,486 +0.01(+0.14%)
Jan 28, 2008 6.290 6.308 6.277 6.308 19,993 +0.03(+0.43%)
Jan 25, 2008 6.359 6.359 6.281 6.281 35,152 -0.05(-0.72%)
Jan 24, 2008 6.318 6.349 6.318 6.327 48,554 +0.01(+0.22%)
Jan 23, 2008 6.263 6.322 6.263 6.313 62,395 +0.05(+0.87%)
Jan 22, 2008 6.176 6.263 6.154 6.258 103,920 +0.04(+0.66%)
Jan 21, 2008 6.258 6.263 6.204 6.217 0 +0.00(+0.00%)
Jan 18, 2008 6.258 6.263 6.204 6.217 220,363 -0.04(-0.65%)
Jan 17, 2008 6.295 6.318 6.254 6.258 115,784 -0.06(-1.01%)
Jan 16, 2008 6.295 6.322 6.295 6.322 38,228 +0.05(+0.73%)
Jan 15, 2008 6.304 6.318 6.272 6.277 84,146 +0.00(+0.07%)
Jan 14, 2008 6.258 6.318 6.258 6.272 70,964 +0.00(+0.07%)
Jan 11, 2008 6.249 6.304 6.245 6.268 44,599 +0.02(+0.29%)
Jan 10, 2008 6.222 6.249 6.217 6.249 27,243 +0.04(+0.66%)
Jan 09, 2008 6.222 6.254 6.204 6.208 61,297 -0.00(-0.07%)
Jan 08, 2008 6.208 6.249 6.208 6.213 77,555 -0.01(-0.22%)
Jan 07, 2008 6.222 6.240 6.204 6.227 44,819 +0.00(+0.07%)
Jan 04, 2008 6.167 6.236 6.158 6.222 74,040 +0.06(+0.96%)
Jan 03, 2008 6.081 6.163 6.072 6.163 113,387 +0.08(+1.35%)
Jan 02, 2008 6.035 6.095 6.031 6.081 66,851 +0.07(+1.14%)
Jan 01, 2008 5.949 6.017 5.949 6.013 227,613 +0.00(+0.00%)
Dec 31, 2007 5.949 6.017 5.949 6.013 227,613 +0.06(+1.07%)
Dec 28, 2007 5.931 5.963 5.903 5.949 170,048 +0.05(+0.93%)
Dec 27, 2007 5.885 5.931 5.881 5.894 277,046 +0.02(+0.31%)
Dec 26, 2007 5.885 5.917 5.840 5.876 138,853 -0.01(-0.15%)
Dec 24, 2007 5.849 5.894 5.849 5.885 68,328 +0.09(+1.57%)
Dec 21, 2007 5.849 5.890 5.790 5.794 224,317 -0.05(-0.93%)
Dec 20, 2007 5.849 5.876 5.831 5.849 225,855 -0.00(-0.08%)
Dec 19, 2007 5.899 5.917 5.849 5.853 126,989 -0.06(-1.00%)
Dec 18, 2007 5.826 5.912 5.826 5.912 170,710 +0.04(+0.70%)
Dec 17, 2007 5.840 5.876 5.821 5.872 295,941 +0.02(+0.31%)
Dec 14, 2007 5.835 5.853 5.803 5.853 167,854 -0.01(-0.23%)
Dec 13, 2007 5.944 5.967 5.867 5.867 119,519 -0.08(-1.30%)
Dec 12, 2007 6.031 6.049 5.908 5.944 171,369 -0.11(-1.88%)
Dec 11, 2007 6.044 6.063 6.022 6.058 128,307 +0.03(+0.45%)
Dec 10, 2007 6.099 6.099 6.004 6.031 58,441 -0.02(-0.30%)
Dec 07, 2007 6.085 6.085 6.004 6.049 112,268 +0.00(+0.08%)
Dec 06, 2007 6.113 6.113 6.040 6.044 59,320 -0.03(-0.45%)
Dec 05, 2007 6.035 6.090 6.013 6.072 111,170 +0.03(+0.53%)
Dec 04, 2007 5.958 6.040 5.917 6.040 77,775 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.