Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.40 -0.02 (-0.18%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.949 6.959 6.927 6.959 21,838 +0.01(+0.13%)
Feb 27, 2006 6.977 6.977 6.904 6.949 68,604 -0.01(-0.20%)
Feb 24, 2006 6.954 6.968 6.936 6.963 27,574 +0.01(+0.13%)
Feb 23, 2006 6.959 6.959 6.913 6.954 26,912 +0.01(+0.20%)
Feb 22, 2006 6.949 6.949 6.931 6.940 16,985 -0.00(-0.07%)
Feb 21, 2006 6.918 6.963 6.913 6.945 37,941 -0.01(-0.20%)
Feb 17, 2006 6.904 6.963 6.904 6.959 46,103 +0.04(+0.52%)
Feb 16, 2006 6.868 6.940 6.868 6.922 55,809 -0.01(-0.20%)
Feb 15, 2006 6.972 6.972 6.913 6.936 28,676 -0.03(-0.46%)
Feb 14, 2006 6.922 6.968 6.913 6.968 40,809 +0.03(+0.46%)
Feb 13, 2006 6.968 6.981 6.891 6.936 45,441 -0.05(-0.78%)
Feb 10, 2006 7.049 7.076 6.968 6.990 25,368 -0.06(-0.84%)
Feb 09, 2006 6.986 7.067 6.986 7.049 65,736 +0.07(+0.97%)
Feb 08, 2006 6.959 7.004 6.959 6.981 18,088 +0.02(+0.26%)
Feb 07, 2006 7.004 7.013 6.959 6.963 24,706 +0.00(+0.00%)
Feb 06, 2006 6.963 7.004 6.959 6.963 28,235 -0.01(-0.19%)
Feb 03, 2006 6.949 6.981 6.868 6.977 59,780 +0.01(+0.13%)
Feb 02, 2006 7.054 7.054 6.954 6.968 45,883 -0.10(-1.41%)
Feb 01, 2006 7.067 7.067 7.036 7.067 21,618 +0.01(+0.13%)
Jan 31, 2006 7.063 7.072 7.054 7.058 30,000 -0.01(-0.13%)
Jan 30, 2006 7.072 7.072 7.033 7.067 62,648 +0.00(+0.00%)
Jan 27, 2006 7.058 7.067 7.051 7.067 22,059 +0.00(+0.06%)
Jan 26, 2006 7.090 7.135 7.040 7.063 37,941 +0.00(+0.06%)
Jan 25, 2006 7.076 7.099 7.045 7.058 28,015 -0.03(-0.38%)
Jan 24, 2006 7.081 7.090 7.072 7.085 29,118 +0.01(+0.13%)
Jan 23, 2006 7.067 7.090 7.040 7.076 76,766 +0.00(+0.00%)
Jan 20, 2006 7.063 7.095 7.054 7.076 25,809 +0.00(+0.06%)
Jan 19, 2006 7.085 7.085 7.008 7.072 34,412 -0.01(-0.13%)
Jan 18, 2006 7.058 7.081 7.045 7.081 81,177 +0.02(+0.32%)
Jan 17, 2006 7.040 7.072 7.040 7.058 23,823 +0.02(+0.26%)
Jan 13, 2006 7.040 7.072 7.036 7.040 140,296 -0.03(-0.45%)
Jan 12, 2006 7.072 7.085 7.072 7.072 57,574 -0.00(-0.06%)
Jan 11, 2006 7.076 7.099 7.072 7.076 28,676 +0.00(+0.00%)
Jan 10, 2006 7.085 7.085 7.076 7.076 16,103 -0.01(-0.13%)
Jan 09, 2006 7.099 7.099 7.085 7.085 24,044 -0.01(-0.19%)
Jan 06, 2006 7.085 7.099 7.085 7.099 22,279 -0.01(-0.19%)
Jan 05, 2006 7.104 7.126 7.090 7.113 12,573 +0.00(+0.00%)
Jan 04, 2006 7.090 7.144 7.090 7.113 45,883 -0.00(-0.06%)
Jan 03, 2006 7.081 7.117 7.081 7.117 47,647 +0.02(+0.32%)
Dec 30, 2005 7.063 7.099 7.063 7.095 52,721 +0.02(+0.26%)
Dec 29, 2005 7.081 7.081 7.060 7.076 26,471 -0.00(-0.06%)
Dec 28, 2005 7.036 7.081 7.034 7.081 26,029 +0.02(+0.32%)
Dec 27, 2005 7.036 7.085 7.031 7.058 39,927 -0.01(-0.19%)
Dec 23, 2005 7.063 7.081 6.995 7.072 69,265 +0.03(+0.39%)
Dec 22, 2005 7.049 7.072 7.036 7.045 15,220 -0.03(-0.38%)
Dec 21, 2005 7.049 7.072 7.027 7.072 8,161 +0.00(+0.00%)
Dec 20, 2005 6.981 7.095 6.981 7.072 55,809 +0.08(+1.17%)
Dec 19, 2005 6.999 7.040 6.986 6.990 37,721 -0.05(-0.64%)
Dec 16, 2005 7.013 7.063 7.004 7.036 32,206 +0.00(+0.00%)
Dec 15, 2005 7.004 7.067 6.995 7.036 24,265 +0.02(+0.32%)
Dec 14, 2005 7.036 7.063 7.004 7.013 30,000 -0.05(-0.64%)
Dec 13, 2005 7.049 7.081 7.040 7.058 59,118 -0.03(-0.38%)
Dec 12, 2005 7.095 7.095 7.076 7.085 13,456 +0.00(+0.00%)
Dec 09, 2005 7.081 7.095 7.076 7.085 27,132 -0.01(-0.13%)
Dec 08, 2005 7.095 7.126 7.076 7.095 40,147 -0.00(-0.06%)
Dec 07, 2005 7.085 7.131 7.085 7.099 47,427 -0.02(-0.32%)
Dec 06, 2005 7.031 7.122 7.031 7.122 24,926 +0.10(+1.35%)
Dec 05, 2005 7.085 7.085 6.995 7.027 45,000 -0.05(-0.77%)
Dec 02, 2005 7.072 7.085 7.054 7.081 22,941 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.