Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.655 6.694 6.655 6.678 34,201 +0.05(+0.77%)
Feb 25, 2011 6.666 6.699 6.627 6.627 39,997 +0.01(+0.08%)
Feb 24, 2011 6.622 6.649 6.599 6.622 54,988 +0.04(+0.68%)
Feb 23, 2011 6.511 6.622 6.511 6.577 83,420 +0.06(+0.85%)
Feb 22, 2011 6.644 6.649 6.500 6.522 94,032 -0.16(-2.41%)
Feb 18, 2011 6.727 6.744 6.666 6.683 51,974 -0.01(-0.08%)
Feb 17, 2011 6.616 6.688 6.599 6.688 62,575 +0.10(+1.52%)
Feb 16, 2011 6.527 6.622 6.527 6.588 56,197 +0.07(+1.02%)
Feb 15, 2011 6.549 6.549 6.488 6.522 53,239 +0.01(+0.17%)
Feb 14, 2011 6.555 6.572 6.511 6.511 65,991 -0.06(-0.85%)
Feb 11, 2011 6.522 6.644 6.466 6.566 143,254 -0.03(-0.41%)
Feb 10, 2011 6.604 6.604 6.566 6.593 30,844 +0.02(+0.25%)
Feb 09, 2011 6.615 6.615 6.555 6.577 23,672 -0.03(-0.50%)
Feb 08, 2011 6.577 6.610 6.555 6.610 43,152 +0.05(+0.76%)
Feb 07, 2011 6.571 6.649 6.555 6.560 48,348 +0.01(+0.08%)
Feb 04, 2011 6.637 6.637 6.544 6.555 41,091 -0.06(-0.83%)
Feb 03, 2011 6.687 6.715 6.610 6.610 59,092 -0.08(-1.24%)
Feb 02, 2011 6.676 6.709 6.676 6.693 39,558 +0.01(+0.17%)
Feb 01, 2011 6.676 6.693 6.671 6.682 55,986 +0.03(+0.50%)
Jan 31, 2011 6.637 6.676 6.604 6.649 65,512 -0.01(-0.08%)
Jan 28, 2011 6.649 6.671 6.615 6.654 35,264 -0.01(-0.08%)
Jan 27, 2011 6.610 6.660 6.599 6.660 65,648 +0.02(+0.33%)
Jan 26, 2011 6.621 6.649 6.621 6.637 55,181 +0.02(+0.33%)
Jan 25, 2011 6.599 6.649 6.571 6.615 92,414 +0.04(+0.59%)
Jan 24, 2011 6.494 6.577 6.477 6.577 140,371 +0.09(+1.45%)
Jan 21, 2011 6.378 6.511 6.378 6.483 101,177 +0.07(+1.12%)
Jan 20, 2011 6.323 6.411 6.295 6.411 91,705 +0.10(+1.57%)
Jan 19, 2011 6.273 6.356 6.235 6.312 99,504 -0.01(-0.09%)
Jan 18, 2011 6.202 6.328 6.202 6.317 120,402 +0.03(+0.44%)
Jan 14, 2011 6.395 6.400 6.152 6.290 268,962 -0.21(-3.23%)
Jan 13, 2011 6.527 6.533 6.417 6.500 132,329 -0.07(-1.01%)
Jan 12, 2011 6.604 6.632 6.538 6.566 65,894 -0.08(-1.24%)
Jan 11, 2011 6.648 6.658 6.599 6.648 82,674 -0.02(-0.33%)
Jan 10, 2011 6.664 6.697 6.631 6.670 48,576 -0.02(-0.25%)
Jan 07, 2011 6.659 6.703 6.648 6.686 94,023 +0.02(+0.33%)
Jan 06, 2011 6.752 6.758 6.626 6.664 76,282 -0.06(-0.90%)
Jan 05, 2011 6.791 6.791 6.708 6.725 96,382 +0.01(+0.16%)
Jan 04, 2011 6.714 6.719 6.697 6.714 46,710 +0.01(+0.16%)
Jan 03, 2011 6.741 6.752 6.664 6.703 97,764 -0.05(-0.73%)
Dec 31, 2010 6.637 6.763 6.637 6.752 130,172 +0.12(+1.74%)
Dec 30, 2010 6.626 6.648 6.593 6.637 68,386 +0.02(+0.33%)
Dec 29, 2010 6.593 6.659 6.533 6.615 128,480 -0.03(-0.41%)
Dec 28, 2010 6.642 6.673 6.621 6.642 52,695 -0.03(-0.41%)
Dec 27, 2010 6.588 6.670 6.588 6.670 44,467 +0.05(+0.83%)
Dec 23, 2010 6.621 6.686 6.593 6.615 100,430 -0.05(-0.74%)
Dec 22, 2010 6.505 6.664 6.505 6.664 158,735 +0.13(+1.93%)
Dec 21, 2010 6.659 6.659 6.489 6.538 121,213 -0.12(-1.81%)
Dec 20, 2010 6.774 6.774 6.555 6.659 145,362 -0.09(-1.38%)
Dec 17, 2010 6.708 6.763 6.708 6.752 149,574 +0.01(+0.16%)
Dec 16, 2010 6.527 6.758 6.527 6.741 146,339 +0.22(+3.36%)
Dec 15, 2010 6.483 6.522 6.472 6.522 108,233 +0.01(+0.17%)
Dec 14, 2010 6.571 6.593 6.456 6.511 158,295 -0.10(-1.49%)
Dec 13, 2010 6.555 6.642 6.505 6.610 177,981 -0.02(-0.24%)
Dec 10, 2010 6.680 6.680 6.555 6.625 87,316 -0.04(-0.65%)
Dec 09, 2010 6.642 6.675 6.587 6.669 69,799 -0.01(-0.08%)
Dec 08, 2010 6.696 6.718 6.538 6.675 105,889 -0.05(-0.73%)
Dec 07, 2010 6.849 6.887 6.653 6.724 111,748 -0.20(-2.84%)
Dec 06, 2010 6.980 6.991 6.893 6.920 59,115 -0.03(-0.47%)
Dec 03, 2010 6.991 7.002 6.925 6.953 95,421 +0.00(+0.00%)
Dec 02, 2010 7.073 7.073 6.931 6.953 104,326 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.