Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.166 6.166 6.083 6.083 32,395 -0.12(-1.89%)
Feb 28, 2008 6.191 6.243 6.186 6.200 26,769 -0.06(-0.93%)
Feb 27, 2008 6.325 6.336 6.258 6.258 42,870 -0.07(-1.14%)
Feb 26, 2008 6.320 6.336 6.300 6.330 17,264 +0.03(+0.41%)
Feb 25, 2008 6.305 6.325 6.305 6.305 37,021 +0.01(+0.08%)
Feb 22, 2008 6.367 6.367 6.263 6.300 88,649 -0.07(-1.05%)
Feb 21, 2008 6.397 6.397 6.367 6.367 6,789 -0.03(-0.48%)
Feb 20, 2008 6.413 6.413 6.397 6.397 12,996 -0.06(-0.88%)
Feb 19, 2008 6.397 6.459 6.372 6.454 45,197 +0.06(+0.97%)
Feb 18, 2008 6.413 6.413 6.320 6.392 0 +0.00(+0.00%)
Feb 15, 2008 6.413 6.413 6.320 6.392 91,171 -0.02(-0.32%)
Feb 14, 2008 6.568 6.568 6.413 6.413 69,445 -0.18(-2.66%)
Feb 13, 2008 6.691 6.696 6.588 6.588 54,897 -0.11(-1.69%)
Feb 12, 2008 6.681 6.702 6.681 6.702 9,117 +0.03(+0.39%)
Feb 11, 2008 6.660 6.676 6.660 6.676 43,073 +0.02(+0.31%)
Feb 08, 2008 6.629 6.655 6.629 6.655 3,879 +0.02(+0.36%)
Feb 07, 2008 6.671 6.676 6.629 6.632 14,160 -0.03(-0.43%)
Feb 06, 2008 6.650 6.660 6.645 6.660 5,819 +0.02(+0.23%)
Feb 05, 2008 6.619 6.645 6.619 6.645 3,491 +0.03(+0.39%)
Feb 04, 2008 6.619 6.635 6.588 6.619 39,572 -0.01(-0.09%)
Feb 01, 2008 6.609 6.625 6.609 6.625 2,327 +0.01(+0.17%)
Jan 31, 2008 6.609 6.635 6.583 6.614 42,870 -0.02(-0.23%)
Jan 30, 2008 6.614 6.640 6.593 6.629 38,796 +0.01(+0.08%)
Jan 29, 2008 6.660 6.666 6.599 6.624 28,709 -0.03(-0.39%)
Jan 28, 2008 6.722 6.722 6.624 6.650 49,465 -0.03(-0.39%)
Jan 25, 2008 6.702 6.702 6.676 6.676 7,371 -0.03(-0.46%)
Jan 24, 2008 6.707 6.712 6.702 6.707 11,832 -0.01(-0.08%)
Jan 23, 2008 6.691 6.712 6.686 6.712 22,695 +0.05(+0.77%)
Jan 22, 2008 6.573 6.666 6.547 6.660 51,987 +0.07(+1.02%)
Jan 21, 2008 6.655 6.655 6.537 6.593 0 +0.00(+0.00%)
Jan 18, 2008 6.655 6.655 6.537 6.593 40,154 -0.08(-1.16%)
Jan 17, 2008 6.681 6.710 6.666 6.671 32,589 -0.05(-0.69%)
Jan 16, 2008 6.743 6.743 6.717 6.717 12,220 -0.03(-0.38%)
Jan 15, 2008 6.733 6.743 6.717 6.743 7,953 +0.01(+0.15%)
Jan 14, 2008 6.696 6.733 6.696 6.733 14,160 +0.04(+0.62%)
Jan 11, 2008 6.655 6.697 6.655 6.691 26,187 +0.01(+0.15%)
Jan 10, 2008 6.686 6.691 6.681 6.681 18,622 +0.01(+0.08%)
Jan 09, 2008 6.686 6.688 6.676 6.676 14,548 -0.01(-0.15%)
Jan 08, 2008 6.671 6.702 6.666 6.686 25,023 +0.01(+0.15%)
Jan 07, 2008 6.666 6.676 6.660 6.676 19,398 +0.04(+0.54%)
Jan 04, 2008 6.599 6.645 6.588 6.640 86,516 +0.06(+0.86%)
Jan 03, 2008 6.516 6.583 6.495 6.583 69,251 +0.09(+1.35%)
Jan 02, 2008 6.470 6.516 6.444 6.495 18,040 +0.03(+0.48%)
Jan 01, 2008 6.397 6.465 6.397 6.465 69,833 +0.00(+0.00%)
Dec 31, 2007 6.397 6.465 6.397 6.465 69,833 +0.07(+1.13%)
Dec 28, 2007 6.341 6.392 6.341 6.392 81,860 +0.04(+0.57%)
Dec 27, 2007 6.325 6.367 6.315 6.356 67,893 +0.02(+0.33%)
Dec 26, 2007 6.263 6.336 6.263 6.336 56,448 +0.05(+0.82%)
Dec 24, 2007 6.258 6.294 6.258 6.284 34,722 +0.03(+0.41%)
Dec 21, 2007 6.269 6.501 6.243 6.258 65,566 -0.06(-0.90%)
Dec 20, 2007 6.305 6.320 6.305 6.315 28,321 +0.02(+0.25%)
Dec 19, 2007 6.341 6.341 6.227 6.300 178,657 -0.05(-0.81%)
Dec 18, 2007 6.346 6.351 6.289 6.351 85,934 +0.01(+0.16%)
Dec 17, 2007 6.382 6.387 6.341 6.341 40,736 -0.04(-0.61%)
Dec 14, 2007 6.367 6.413 6.341 6.380 20,950 -0.02(-0.27%)
Dec 13, 2007 6.444 6.444 6.361 6.397 56,836 -0.07(-1.12%)
Dec 12, 2007 6.444 6.470 6.408 6.470 28,321 -0.03(-0.40%)
Dec 11, 2007 6.423 6.495 6.413 6.495 57,612 +0.07(+1.12%)
Dec 10, 2007 6.454 6.521 6.403 6.423 66,729 -0.07(-1.03%)
Dec 07, 2007 6.480 6.511 6.470 6.490 21,920 +0.00(+0.00%)
Dec 06, 2007 6.480 6.511 6.480 6.490 28,709 -0.01(-0.08%)
Dec 05, 2007 6.428 6.501 6.428 6.495 36,662 +0.06(+0.96%)
Dec 04, 2007 6.408 6.454 6.408 6.434 56,254 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.