Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.578 7.599 7.552 7.599 12,414 +0.02(+0.27%)
Feb 27, 2003 7.547 7.578 7.547 7.578 7,759 +0.03(+0.41%)
Feb 26, 2003 7.547 7.552 7.506 7.547 4,073 +0.01(+0.07%)
Feb 25, 2003 7.521 7.547 7.485 7.542 7,565 +0.02(+0.21%)
Feb 24, 2003 7.501 7.526 7.501 7.526 5,237 +0.03(+0.34%)
Feb 21, 2003 7.485 7.516 7.475 7.501 24,053 +0.03(+0.41%)
Feb 20, 2003 7.449 7.470 7.423 7.470 20,756 +0.05(+0.63%)
Feb 19, 2003 7.423 7.449 7.403 7.423 17,070 +0.00(+0.00%)
Feb 18, 2003 7.449 7.490 7.423 7.423 11,444 -0.03(-0.42%)
Feb 14, 2003 7.526 7.537 7.439 7.454 43,258 -0.12(-1.57%)
Feb 13, 2003 7.552 7.604 7.537 7.573 36,274 +0.04(+0.48%)
Feb 12, 2003 7.449 7.537 7.449 7.537 13,578 +0.05(+0.62%)
Feb 11, 2003 7.506 7.532 7.490 7.490 4,849 -0.04(-0.48%)
Feb 10, 2003 7.547 7.563 7.521 7.526 8,923 -0.02(-0.20%)
Feb 07, 2003 7.593 7.604 7.542 7.542 13,190 -0.05(-0.68%)
Feb 06, 2003 7.552 7.593 7.547 7.593 9,699 +0.01(+0.14%)
Feb 05, 2003 7.532 7.583 7.532 7.583 5,625 +0.00(+0.00%)
Feb 04, 2003 7.552 7.583 7.552 7.583 5,043 +0.01(+0.07%)
Feb 03, 2003 7.521 7.578 7.521 7.578 12,026 +0.08(+1.03%)
Jan 31, 2003 7.465 7.501 7.465 7.501 6,013 +0.03(+0.34%)
Jan 30, 2003 7.423 7.485 7.423 7.475 21,726 +0.03(+0.42%)
Jan 29, 2003 7.413 7.454 7.413 7.444 23,665 +0.05(+0.63%)
Jan 28, 2003 7.377 7.408 7.372 7.398 9,311 -0.01(-0.14%)
Jan 27, 2003 7.454 7.454 7.372 7.408 29,679 -0.03(-0.42%)
Jan 24, 2003 7.439 7.439 7.439 7.439 1,745 +0.02(+0.21%)
Jan 23, 2003 7.423 7.434 7.372 7.423 54,509 +0.00(+0.00%)
Jan 22, 2003 7.423 7.423 7.423 7.423 4,655 -0.01(-0.14%)
Jan 21, 2003 7.398 7.444 7.398 7.434 7,759 +0.06(+0.84%)
Jan 17, 2003 7.470 7.470 7.336 7.372 79,726 -0.09(-1.17%)
Jan 16, 2003 7.475 7.475 7.454 7.459 10,863 +0.00(+0.00%)
Jan 15, 2003 7.475 7.516 7.459 7.459 16,682 +0.00(+0.00%)
Jan 14, 2003 7.454 7.490 7.454 7.459 11,250 -0.03(-0.41%)
Jan 13, 2003 7.511 7.526 7.480 7.490 22,307 -0.01(-0.07%)
Jan 10, 2003 7.475 7.496 7.465 7.496 12,996 +0.02(+0.28%)
Jan 09, 2003 7.516 7.516 7.449 7.475 37,826 -0.04(-0.55%)
Jan 08, 2003 7.526 7.552 7.501 7.516 33,752 -0.04(-0.55%)
Jan 07, 2003 7.578 7.588 7.557 7.557 47,331 -0.03(-0.41%)
Jan 06, 2003 7.630 7.630 7.557 7.588 19,786 -0.04(-0.47%)
Jan 03, 2003 7.686 7.686 7.619 7.624 41,318 -0.06(-0.80%)
Jan 02, 2003 7.681 7.686 7.614 7.686 27,933 -0.04(-0.47%)
Dec 31, 2002 7.660 7.733 7.660 7.722 23,859 +0.04(+0.54%)
Dec 30, 2002 7.748 7.753 7.681 7.681 36,856 -0.04(-0.53%)
Dec 27, 2002 7.707 7.738 7.707 7.722 19,010 +0.04(+0.47%)
Dec 26, 2002 7.733 7.733 7.681 7.686 12,026 +0.01(+0.07%)
Dec 24, 2002 7.630 7.681 7.609 7.681 12,026 +0.06(+0.74%)
Dec 23, 2002 7.588 7.624 7.537 7.624 27,739 +0.07(+0.96%)
Dec 20, 2002 7.516 7.599 7.516 7.552 23,859 +0.05(+0.62%)
Dec 19, 2002 7.578 7.599 7.496 7.506 28,127 -0.02(-0.27%)
Dec 18, 2002 7.480 7.552 7.459 7.526 26,963 +0.03(+0.34%)
Dec 17, 2002 7.496 7.501 7.496 7.501 5,043 +0.03(+0.34%)
Dec 16, 2002 7.511 7.526 7.475 7.475 38,990 -0.04(-0.55%)
Dec 13, 2002 7.521 7.532 7.516 7.516 6,789 -0.01(-0.07%)
Dec 12, 2002 7.490 7.526 7.480 7.521 13,772 +0.04(+0.48%)
Dec 11, 2002 7.480 7.526 7.475 7.485 35,886 -0.02(-0.27%)
Dec 10, 2002 7.501 7.526 7.501 7.506 18,040 -0.02(-0.27%)
Dec 09, 2002 7.490 7.578 7.480 7.526 29,485 +0.05(+0.69%)
Dec 06, 2002 7.501 7.516 7.475 7.475 17,264 -0.01(-0.14%)
Dec 05, 2002 7.501 7.516 7.454 7.485 34,722 -0.02(-0.21%)
Dec 04, 2002 7.480 7.501 7.475 7.501 17,458 +0.03(+0.41%)
Dec 03, 2002 7.398 7.470 7.398 7.470 15,130 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.