Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.022 6.022 5.912 5.922 224,407 -0.14(-2.24%)
Feb 28, 2008 6.128 6.133 6.007 6.057 199,093 -0.08(-1.31%)
Feb 27, 2008 6.218 6.233 6.133 6.138 100,840 -0.09(-1.37%)
Feb 26, 2008 6.248 6.253 6.183 6.223 63,709 +0.03(+0.41%)
Feb 25, 2008 6.133 6.218 6.133 6.198 81,030 +0.04(+0.57%)
Feb 22, 2008 6.153 6.188 6.123 6.163 121,247 -0.02(-0.24%)
Feb 21, 2008 6.218 6.238 6.178 6.178 154,808 -0.04(-0.65%)
Feb 20, 2008 6.268 6.268 6.203 6.218 114,876 -0.05(-0.80%)
Feb 19, 2008 6.223 6.299 6.218 6.268 187,113 +0.15(+2.38%)
Feb 18, 2008 6.088 6.148 6.037 6.123 0 +0.00(+0.00%)
Feb 15, 2008 6.088 6.148 6.037 6.123 409,335 -0.07(-1.14%)
Feb 14, 2008 6.379 6.379 6.178 6.193 435,988 -0.22(-3.45%)
Feb 13, 2008 6.535 6.545 6.409 6.414 155,491 -0.13(-2.00%)
Feb 12, 2008 6.520 6.570 6.515 6.545 99,347 -0.01(-0.08%)
Feb 11, 2008 6.494 6.550 6.494 6.550 106,713 +0.02(+0.31%)
Feb 08, 2008 6.535 6.540 6.504 6.530 52,958 -0.01(-0.08%)
Feb 07, 2008 6.530 6.545 6.499 6.535 84,752 -0.01(-0.08%)
Feb 06, 2008 6.484 6.545 6.479 6.540 111,890 +0.06(+0.85%)
Feb 05, 2008 6.454 6.504 6.454 6.484 111,691 -0.01(-0.15%)
Feb 04, 2008 6.494 6.504 6.469 6.494 71,942 +0.03(+0.39%)
Feb 01, 2008 6.504 6.504 6.454 6.469 80,234 -0.04(-0.62%)
Jan 31, 2008 6.530 6.530 6.484 6.510 66,098 -0.03(-0.38%)
Jan 30, 2008 6.570 6.570 6.525 6.535 140,360 -0.02(-0.31%)
Jan 29, 2008 6.530 6.555 6.515 6.555 70,877 +0.01(+0.15%)
Jan 28, 2008 6.530 6.545 6.520 6.545 72,469 +0.00(+0.00%)
Jan 25, 2008 6.570 6.580 6.535 6.545 42,406 -0.05(-0.69%)
Jan 24, 2008 6.575 6.680 6.575 6.590 109,103 +0.03(+0.38%)
Jan 23, 2008 6.515 6.565 6.504 6.565 128,016 +0.06(+0.93%)
Jan 22, 2008 6.464 6.545 6.454 6.504 198,296 +0.04(+0.62%)
Jan 21, 2008 6.515 6.535 6.444 6.464 0 +0.00(+0.00%)
Jan 18, 2008 6.515 6.535 6.444 6.464 174,805 -0.05(-0.77%)
Jan 17, 2008 6.570 6.570 6.515 6.515 285,101 -0.06(-0.84%)
Jan 16, 2008 6.580 6.600 6.570 6.570 206,459 +0.00(+0.00%)
Jan 15, 2008 6.555 6.580 6.545 6.570 121,645 +0.00(+0.00%)
Jan 14, 2008 6.530 6.585 6.520 6.570 158,279 +0.05(+0.69%)
Jan 11, 2008 6.515 6.530 6.489 6.525 40,615 +0.02(+0.31%)
Jan 10, 2008 6.494 6.510 6.479 6.504 65,899 +0.03(+0.39%)
Jan 09, 2008 6.479 6.499 6.448 6.479 186,550 +0.03(+0.47%)
Jan 08, 2008 6.459 6.504 6.449 6.449 103,329 -0.02(-0.31%)
Jan 07, 2008 6.444 6.479 6.444 6.469 69,881 +0.00(+0.00%)
Jan 04, 2008 6.474 6.494 6.429 6.469 152,505 +0.04(+0.62%)
Jan 03, 2008 6.369 6.454 6.364 6.429 167,636 +0.07(+1.11%)
Jan 02, 2008 6.314 6.359 6.294 6.359 131,377 +0.09(+1.44%)
Jan 01, 2008 6.248 6.314 6.218 6.268 334,922 +0.00(+0.00%)
Dec 31, 2007 6.248 6.314 6.218 6.268 334,922 +0.04(+0.65%)
Dec 28, 2007 6.173 6.258 6.173 6.228 314,772 +0.08(+1.22%)
Dec 27, 2007 6.143 6.223 6.133 6.153 376,883 +0.01(+0.08%)
Dec 26, 2007 6.168 6.198 6.133 6.148 256,033 -0.02(-0.33%)
Dec 24, 2007 6.123 6.178 6.118 6.168 187,346 +0.04(+0.57%)
Dec 21, 2007 6.108 6.153 6.073 6.133 460,303 +0.03(+0.41%)
Dec 20, 2007 6.143 6.178 6.108 6.108 323,128 -0.02(-0.33%)
Dec 19, 2007 6.188 6.188 6.128 6.128 467,072 -0.03(-0.41%)
Dec 18, 2007 6.133 6.158 6.108 6.153 279,526 +0.01(+0.08%)
Dec 17, 2007 6.153 6.168 6.123 6.148 332,485 -0.01(-0.08%)
Dec 14, 2007 6.123 6.203 6.118 6.153 360,756 +0.04(+0.57%)
Dec 13, 2007 6.153 6.178 6.108 6.118 339,254 -0.04(-0.65%)
Dec 12, 2007 6.203 6.243 6.158 6.158 228,559 -0.07(-1.13%)
Dec 11, 2007 6.208 6.253 6.208 6.228 240,305 +0.03(+0.49%)
Dec 10, 2007 6.238 6.239 6.198 6.198 228,359 -0.05(-0.72%)
Dec 07, 2007 6.238 6.278 6.233 6.243 240,504 +0.01(+0.08%)
Dec 06, 2007 6.238 6.273 6.228 6.238 349,806 +0.01(+0.16%)
Dec 05, 2007 6.253 6.253 6.223 6.228 279,526 -0.02(-0.32%)
Dec 04, 2007 6.208 6.268 6.208 6.248 276,739 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.