Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.350 7.386 7.330 7.386 99,023 +0.04(+0.49%)
Feb 26, 2004 7.361 7.381 7.304 7.350 88,129 -0.02(-0.28%)
Feb 25, 2004 7.397 7.402 7.350 7.371 98,245 -0.02(-0.21%)
Feb 24, 2004 7.361 7.402 7.350 7.386 74,316 +0.05(+0.70%)
Feb 23, 2004 7.376 7.376 7.335 7.335 70,814 -0.02(-0.28%)
Feb 20, 2004 7.335 7.366 7.325 7.356 37,158 +0.03(+0.42%)
Feb 19, 2004 7.361 7.361 7.325 7.325 52,527 -0.02(-0.28%)
Feb 18, 2004 7.299 7.371 7.299 7.345 66,729 +0.03(+0.35%)
Feb 17, 2004 7.314 7.325 7.299 7.320 46,496 +0.02(+0.28%)
Feb 13, 2004 7.299 7.299 7.289 7.299 40,076 +0.00(+0.00%)
Feb 12, 2004 7.273 7.330 7.273 7.299 83,265 +0.02(+0.21%)
Feb 11, 2004 7.273 7.284 7.258 7.284 45,718 -0.01(-0.07%)
Feb 10, 2004 7.268 7.294 7.263 7.289 42,605 -0.02(-0.28%)
Feb 09, 2004 7.299 7.309 7.273 7.309 42,216 +0.01(+0.14%)
Feb 06, 2004 7.268 7.309 7.258 7.299 71,398 +0.04(+0.50%)
Feb 05, 2004 7.284 7.299 7.248 7.263 74,510 -0.01(-0.14%)
Feb 04, 2004 7.248 7.284 7.248 7.273 62,254 +0.02(+0.21%)
Feb 03, 2004 7.201 7.258 7.201 7.258 38,325 +0.05(+0.71%)
Feb 02, 2004 7.196 7.248 7.196 7.207 106,610 +0.01(+0.07%)
Jan 30, 2004 7.222 7.227 7.196 7.201 132,291 -0.02(-0.21%)
Jan 29, 2004 7.227 7.227 7.207 7.217 97,272 -0.02(-0.21%)
Jan 28, 2004 7.243 7.243 7.212 7.232 71,398 +0.02(+0.21%)
Jan 27, 2004 7.217 7.237 7.217 7.217 74,705 -0.03(-0.35%)
Jan 26, 2004 7.237 7.248 7.212 7.243 79,180 +0.04(+0.50%)
Jan 23, 2004 7.248 7.248 7.201 7.207 61,087 -0.04(-0.50%)
Jan 22, 2004 7.196 7.248 7.196 7.243 98,245 +0.03(+0.36%)
Jan 21, 2004 7.201 7.217 7.140 7.217 172,172 +0.04(+0.50%)
Jan 20, 2004 7.186 7.217 7.181 7.181 105,249 -0.02(-0.21%)
Jan 16, 2004 7.207 7.248 7.186 7.196 78,012 -0.01(-0.14%)
Jan 15, 2004 7.248 7.248 7.207 7.207 40,660 -0.02(-0.21%)
Jan 14, 2004 7.207 7.248 7.191 7.222 45,912 -0.03(-0.35%)
Jan 13, 2004 7.227 7.248 7.212 7.248 67,118 +0.04(+0.57%)
Jan 12, 2004 7.217 7.227 7.186 7.207 52,138 +0.03(+0.36%)
Jan 09, 2004 7.186 7.212 7.171 7.181 66,534 +0.02(+0.22%)
Jan 08, 2004 7.171 7.181 7.145 7.165 28,403 +0.00(+0.00%)
Jan 07, 2004 7.145 7.171 7.129 7.165 58,752 +0.05(+0.65%)
Jan 06, 2004 7.145 7.145 7.109 7.119 120,229 +0.03(+0.36%)
Jan 05, 2004 7.145 7.181 7.093 7.093 132,874 -0.05(-0.72%)
Jan 02, 2004 7.171 7.171 7.145 7.145 66,340 -0.04(-0.50%)
Dec 31, 2003 7.145 7.186 7.145 7.181 168,671 +0.02(+0.22%)
Dec 30, 2003 7.145 7.186 7.145 7.165 81,514 +0.00(+0.00%)
Dec 29, 2003 7.145 7.171 7.145 7.165 72,176 +0.01(+0.14%)
Dec 26, 2003 7.145 7.160 7.135 7.155 14,007 +0.00(+0.00%)
Dec 24, 2003 7.155 7.160 7.124 7.155 44,550 +0.02(+0.22%)
Dec 23, 2003 7.135 7.140 7.109 7.140 67,507 +0.03(+0.36%)
Dec 22, 2003 7.093 7.114 7.078 7.114 109,140 +0.04(+0.51%)
Dec 19, 2003 7.068 7.093 7.063 7.078 37,936 -0.02(-0.22%)
Dec 18, 2003 7.068 7.109 7.068 7.093 93,576 +0.00(+0.00%)
Dec 17, 2003 7.052 7.114 7.047 7.093 161,278 +0.01(+0.15%)
Dec 16, 2003 7.104 7.114 7.083 7.083 86,961 +0.01(+0.07%)
Dec 15, 2003 7.099 7.119 7.088 7.078 57,780 -0.05(-0.72%)
Dec 12, 2003 7.088 7.171 7.088 7.129 77,818 +0.01(+0.14%)
Dec 11, 2003 7.124 7.129 7.104 7.119 53,500 -0.01(-0.14%)
Dec 10, 2003 7.093 7.129 7.093 7.129 76,650 +0.01(+0.14%)
Dec 09, 2003 7.140 7.140 7.124 7.119 85,405 +0.00(+0.00%)
Dec 08, 2003 7.109 7.145 7.099 7.119 90,463 +0.00(+0.00%)
Dec 05, 2003 7.150 7.191 7.135 7.119 74,316 -0.03(-0.36%)
Dec 04, 2003 7.135 7.145 7.129 7.145 50,581 +0.00(+0.00%)
Dec 03, 2003 7.129 7.140 7.104 7.145 62,838 +0.01(+0.14%)
Dec 02, 2003 7.160 7.171 7.135 7.135 35,018 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.