Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.541 7.602 7.541 7.566 84,627 +0.03(+0.34%)
Feb 27, 2002 7.556 7.587 7.541 7.541 74,900 -0.02(-0.20%)
Feb 26, 2002 7.602 7.602 7.551 7.556 97,078 -0.05(-0.61%)
Feb 25, 2002 7.577 7.613 7.571 7.602 90,852 +0.02(+0.27%)
Feb 22, 2002 7.566 7.582 7.556 7.582 55,056 +0.02(+0.20%)
Feb 21, 2002 7.494 7.566 7.494 7.566 53,889 +0.04(+0.48%)
Feb 20, 2002 7.428 7.530 7.428 7.530 46,690 +0.10(+1.38%)
Feb 19, 2002 7.494 7.505 7.428 7.428 67,312 -0.04(-0.55%)
Feb 18, 2002 7.458 7.510 7.453 7.469 100,190 +0.00(+0.00%)
Feb 15, 2002 7.458 7.510 7.453 7.469 100,190 -0.04(-0.48%)
Feb 14, 2002 7.505 7.520 7.479 7.505 80,930 -0.02(-0.21%)
Feb 13, 2002 7.520 7.520 7.505 7.520 51,554 +0.01(+0.14%)
Feb 12, 2002 7.510 7.536 7.505 7.510 76,650 -0.02(-0.27%)
Feb 11, 2002 7.515 7.582 7.515 7.530 65,367 +0.01(+0.14%)
Feb 08, 2002 7.530 7.536 7.505 7.520 42,410 -0.01(-0.14%)
Feb 07, 2002 7.484 7.556 7.484 7.530 46,107 +0.03(+0.41%)
Feb 06, 2002 7.556 7.566 7.500 7.500 64,394 -0.06(-0.75%)
Feb 05, 2002 7.597 7.597 7.536 7.556 75,094 -0.01(-0.14%)
Feb 04, 2002 7.530 7.566 7.505 7.566 65,367 +0.04(+0.48%)
Feb 01, 2002 7.479 7.530 7.458 7.530 35,990 +0.06(+0.76%)
Jan 31, 2002 7.448 7.479 7.443 7.474 42,800 +0.02(+0.28%)
Jan 30, 2002 7.350 7.453 7.350 7.453 6,011,458 +0.03(+0.35%)
Jan 29, 2002 7.448 7.453 7.422 7.428 41,632 -0.02(-0.28%)
Jan 28, 2002 7.422 7.448 7.402 7.448 33,072 +0.02(+0.28%)
Jan 25, 2002 7.386 7.428 7.350 7.428 33,656 +0.05(+0.63%)
Jan 24, 2002 7.350 7.381 7.350 7.381 56,418 +0.04(+0.49%)
Jan 23, 2002 7.314 7.345 7.309 7.345 12,061 +0.01(+0.14%)
Jan 22, 2002 7.330 7.335 7.309 7.335 8,949 +0.02(+0.21%)
Jan 21, 2002 7.320 7.320 7.309 7.320 14,590 +0.00(+0.00%)
Jan 18, 2002 7.320 7.320 7.309 7.320 14,590 +0.00(+0.00%)
Jan 17, 2002 7.279 7.320 7.273 7.320 33,850 +0.05(+0.64%)
Jan 16, 2002 7.222 7.294 7.222 7.273 17,703 +0.05(+0.71%)
Jan 15, 2002 7.299 7.340 7.196 7.222 102,525 -0.09(-1.26%)
Jan 14, 2002 7.350 7.350 7.314 7.314 8,754 -0.01(-0.14%)
Jan 11, 2002 7.299 7.325 7.284 7.325 17,509 +0.03(+0.35%)
Jan 10, 2002 7.325 7.325 7.294 7.299 6,225 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.