Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.488 9.574 9.488 9.574 67,915 +0.09(+0.91%)
Feb 26, 2015 9.519 9.531 9.488 9.488 44,171 -0.06(-0.58%)
Feb 25, 2015 9.586 9.586 9.512 9.543 68,569 +0.02(+0.19%)
Feb 24, 2015 9.494 9.543 9.475 9.525 56,627 +0.04(+0.39%)
Feb 23, 2015 9.512 9.537 9.488 9.488 65,834 +0.02(+0.20%)
Feb 20, 2015 9.494 9.543 9.463 9.469 68,906 +0.02(+0.20%)
Feb 19, 2015 9.494 9.549 9.451 9.451 122,045 -0.04(-0.45%)
Feb 18, 2015 9.500 9.500 9.371 9.494 319,715 +0.00(+0.00%)
Feb 17, 2015 9.642 9.654 9.457 9.494 155,470 -0.15(-1.60%)
Feb 13, 2015 9.617 9.648 9.648 9.648 91,057 +0.01(+0.08%)
Feb 12, 2015 9.623 9.648 9.617 9.640 78,707 -0.00(-0.05%)
Feb 11, 2015 9.710 9.722 9.617 9.645 98,991 -0.08(-0.79%)
Feb 10, 2015 9.765 9.789 9.722 9.722 138,036 -0.06(-0.56%)
Feb 09, 2015 9.820 9.838 9.777 9.777 55,883 -0.06(-0.62%)
Feb 06, 2015 9.845 9.863 9.808 9.838 94,025 -0.04(-0.37%)
Feb 05, 2015 9.820 9.894 9.814 9.875 49,989 +0.05(+0.48%)
Feb 04, 2015 9.881 9.881 9.816 9.828 72,859 -0.05(-0.54%)
Feb 03, 2015 9.869 9.930 9.869 9.881 73,631 -0.02(-0.25%)
Feb 02, 2015 9.894 9.924 9.881 9.906 78,865 +0.02(+0.25%)
Jan 30, 2015 9.857 9.906 9.857 9.881 86,380 +0.05(+0.54%)
Jan 29, 2015 9.814 9.833 9.797 9.829 47,671 +0.04(+0.40%)
Jan 28, 2015 9.746 9.820 9.728 9.789 103,361 +0.06(+0.66%)
Jan 27, 2015 9.685 9.734 9.679 9.726 35,615 +0.06(+0.67%)
Jan 26, 2015 9.642 9.661 9.630 9.661 48,205 +0.01(+0.07%)
Jan 23, 2015 9.630 9.661 9.630 9.654 51,727 +0.04(+0.44%)
Jan 22, 2015 9.679 9.697 9.612 9.612 110,772 -0.06(-0.63%)
Jan 21, 2015 9.722 9.740 9.673 9.673 99,677 -0.02(-0.19%)
Jan 20, 2015 9.740 9.753 9.679 9.691 79,638 -0.02(-0.25%)
Jan 16, 2015 9.740 9.765 9.704 9.716 77,044 -0.02(-0.19%)
Jan 15, 2015 9.685 9.750 9.685 9.734 87,768 +0.03(+0.34%)
Jan 14, 2015 9.685 9.704 9.679 9.701 91,904 +0.05(+0.48%)
Jan 13, 2015 9.673 9.685 9.636 9.655 86,372 -0.03(-0.32%)
Jan 12, 2015 9.642 9.691 9.630 9.685 143,783 +0.06(+0.63%)
Jan 09, 2015 9.557 9.636 9.557 9.624 62,681 +0.09(+0.90%)
Jan 08, 2015 9.588 9.588 9.539 9.539 61,853 -0.07(-0.70%)
Jan 07, 2015 9.508 9.649 9.508 9.606 130,333 +0.15(+1.55%)
Jan 06, 2015 9.453 9.496 9.453 9.459 96,350 +0.05(+0.52%)
Jan 05, 2015 9.405 9.435 9.313 9.411 193,805 +0.00(+0.00%)
Jan 02, 2015 9.362 9.415 9.362 9.411 63,332 +0.05(+0.59%)
Dec 31, 2014 9.466 9.356 9.356 9.356 103,460 -0.07(-0.78%)
Dec 30, 2014 9.380 9.429 9.344 9.429 101,269 +0.06(+0.65%)
Dec 29, 2014 9.380 9.380 9.345 9.368 31,023 -0.01(-0.07%)
Dec 26, 2014 9.362 9.380 9.350 9.374 40,951 +0.03(+0.33%)
Dec 24, 2014 9.356 9.344 9.344 9.344 125,759 -0.02(-0.24%)
Dec 23, 2014 9.386 9.386 9.313 9.366 237,386 +0.05(+0.58%)
Dec 22, 2014 9.289 9.319 9.289 9.312 25,838 +0.01(+0.12%)
Dec 19, 2014 9.301 9.319 9.301 9.301 61,667 -0.01(-0.13%)
Dec 18, 2014 9.319 9.325 9.289 9.313 126,742 -0.01(-0.07%)
Dec 17, 2014 9.289 9.319 9.270 9.319 89,925 +0.03(+0.33%)
Dec 16, 2014 9.301 9.313 9.277 9.289 81,125 +0.00(+0.03%)
Dec 15, 2014 9.307 9.313 9.264 9.286 92,807 +0.01(+0.08%)
Dec 12, 2014 9.264 9.338 9.240 9.279 243,766 +0.01(+0.16%)
Dec 11, 2014 9.472 9.490 9.264 9.264 351,231 -0.22(-2.32%)
Dec 10, 2014 9.386 9.496 9.386 9.484 77,118 +0.07(+0.71%)
Dec 09, 2014 9.477 9.477 9.405 9.417 57,491 -0.02(-0.19%)
Dec 08, 2014 9.544 9.556 9.435 9.435 101,230 -0.09(-0.96%)
Dec 05, 2014 9.471 9.550 9.471 9.526 144,099 +0.04(+0.38%)
Dec 04, 2014 9.471 9.550 9.453 9.490 80,006 +0.01(+0.13%)
Dec 03, 2014 9.338 9.502 9.338 9.477 91,859 +0.14(+1.47%)
Dec 02, 2014 9.350 9.356 9.314 9.340 85,613 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.