Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.308 6.355 6.308 6.336 113,499 +0.05(+0.84%)
Feb 25, 2011 6.279 6.308 6.250 6.284 121,444 +0.02(+0.38%)
Feb 24, 2011 6.188 6.260 6.164 6.260 186,864 +0.11(+1.71%)
Feb 23, 2011 6.020 6.193 6.020 6.154 256,046 +0.10(+1.66%)
Feb 22, 2011 6.106 6.130 6.020 6.054 220,386 -0.08(-1.33%)
Feb 18, 2011 6.145 6.173 6.126 6.135 143,167 -0.02(-0.31%)
Feb 17, 2011 6.097 6.183 6.082 6.154 143,877 +0.05(+0.78%)
Feb 16, 2011 6.063 6.130 6.063 6.106 99,794 +0.03(+0.55%)
Feb 15, 2011 6.111 6.111 6.020 6.073 137,122 -0.03(-0.47%)
Feb 14, 2011 6.106 6.126 6.063 6.102 158,647 -0.00(-0.08%)
Feb 11, 2011 6.092 6.164 6.092 6.106 173,678 +0.01(+0.13%)
Feb 10, 2011 6.103 6.141 6.089 6.098 107,069 -0.02(-0.39%)
Feb 09, 2011 6.122 6.198 6.117 6.122 122,800 -0.03(-0.46%)
Feb 08, 2011 6.141 6.165 6.098 6.151 131,501 +0.03(+0.54%)
Feb 07, 2011 6.103 6.179 6.103 6.117 109,075 -0.00(-0.08%)
Feb 04, 2011 6.165 6.165 6.094 6.122 147,368 -0.07(-1.08%)
Feb 03, 2011 6.241 6.265 6.184 6.189 93,129 -0.07(-1.05%)
Feb 02, 2011 6.236 6.293 6.227 6.255 126,575 +0.00(+0.06%)
Feb 01, 2011 6.170 6.251 6.165 6.251 180,984 +0.07(+1.16%)
Jan 31, 2011 6.141 6.203 6.136 6.179 174,395 +0.04(+0.62%)
Jan 28, 2011 6.117 6.170 6.089 6.141 168,746 +0.01(+0.16%)
Jan 27, 2011 6.174 6.179 6.127 6.132 141,657 -0.04(-0.69%)
Jan 26, 2011 6.194 6.255 6.174 6.174 165,490 -0.02(-0.38%)
Jan 25, 2011 6.194 6.232 6.189 6.198 106,060 -0.03(-0.53%)
Jan 24, 2011 6.141 6.232 6.108 6.232 164,184 +0.10(+1.55%)
Jan 21, 2011 6.065 6.165 6.051 6.136 247,796 +0.07(+1.18%)
Jan 20, 2011 5.879 6.141 5.879 6.065 350,596 +0.12(+2.00%)
Jan 19, 2011 5.913 5.975 5.832 5.946 277,979 +0.00(+0.00%)
Jan 18, 2011 5.875 5.951 5.784 5.946 308,366 +0.07(+1.21%)
Jan 14, 2011 5.827 5.894 5.651 5.875 530,407 -0.03(-0.56%)
Jan 13, 2011 6.013 6.013 5.860 5.908 407,178 -0.13(-2.21%)
Jan 12, 2011 6.155 6.165 6.003 6.041 235,326 -0.11(-1.80%)
Jan 11, 2011 6.199 6.209 6.143 6.152 160,228 -0.05(-0.76%)
Jan 10, 2011 6.261 6.285 6.176 6.199 139,338 -0.08(-1.28%)
Jan 07, 2011 6.289 6.318 6.266 6.280 69,610 -0.04(-0.60%)
Jan 06, 2011 6.318 6.365 6.294 6.318 87,951 -0.02(-0.30%)
Jan 05, 2011 6.398 6.398 6.322 6.337 114,608 -0.08(-1.18%)
Jan 04, 2011 6.450 6.498 6.403 6.412 106,817 -0.01(-0.22%)
Jan 03, 2011 6.493 6.516 6.427 6.427 155,695 -0.07(-1.02%)
Dec 31, 2010 6.370 6.507 6.351 6.493 168,247 +0.17(+2.62%)
Dec 30, 2010 6.247 6.327 6.185 6.327 169,540 +0.07(+1.06%)
Dec 29, 2010 6.237 6.299 6.218 6.261 218,286 -0.01(-0.15%)
Dec 28, 2010 6.242 6.270 6.157 6.270 182,278 +0.02(+0.30%)
Dec 27, 2010 6.247 6.294 6.223 6.251 98,293 -0.00(-0.02%)
Dec 23, 2010 6.285 6.327 6.202 6.253 170,745 -0.08(-1.25%)
Dec 22, 2010 6.223 6.365 6.223 6.332 188,844 +0.09(+1.36%)
Dec 21, 2010 6.332 6.351 6.190 6.247 200,136 -0.11(-1.71%)
Dec 20, 2010 6.545 6.545 6.261 6.356 219,509 -0.17(-2.61%)
Dec 17, 2010 6.460 6.545 6.408 6.526 384,004 +0.01(+0.22%)
Dec 16, 2010 6.294 6.521 6.294 6.512 301,434 +0.24(+3.77%)
Dec 15, 2010 6.195 6.289 6.185 6.275 323,671 +0.00(+0.00%)
Dec 14, 2010 6.294 6.294 6.171 6.275 212,109 -0.04(-0.67%)
Dec 13, 2010 6.228 6.327 6.176 6.318 273,150 +0.06(+0.89%)
Dec 10, 2010 6.173 6.267 6.112 6.262 286,837 +0.06(+0.99%)
Dec 09, 2010 6.281 6.290 6.130 6.201 358,783 -0.10(-1.57%)
Dec 08, 2010 6.286 6.384 6.234 6.300 225,630 -0.03(-0.52%)
Dec 07, 2010 6.469 6.469 6.286 6.333 356,313 -0.17(-2.61%)
Dec 06, 2010 6.544 6.565 6.469 6.502 112,937 -0.06(-0.86%)
Dec 03, 2010 6.535 6.620 6.521 6.559 101,948 +0.02(+0.29%)
Dec 02, 2010 6.643 6.643 6.516 6.540 155,472 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.