Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.105 6.146 6.101 6.128 143,443 +0.01(+0.22%)
Feb 25, 2010 6.083 6.120 6.083 6.114 92,321 +0.03(+0.45%)
Feb 24, 2010 6.083 6.119 6.047 6.087 195,509 +0.02(+0.36%)
Feb 23, 2010 6.015 6.069 5.993 6.065 263,902 +0.03(+0.52%)
Feb 22, 2010 6.078 6.096 6.015 6.033 377,118 -0.04(-0.59%)
Feb 19, 2010 6.096 6.123 6.051 6.069 306,634 -0.04(-0.66%)
Feb 18, 2010 6.087 6.123 6.083 6.110 260,709 +0.01(+0.22%)
Feb 17, 2010 6.137 6.146 6.092 6.096 169,787 -0.03(-0.51%)
Feb 16, 2010 6.123 6.150 6.105 6.128 133,710 -0.01(-0.22%)
Feb 12, 2010 6.132 6.141 6.141 6.141 195,139 +0.00(+0.07%)
Feb 11, 2010 6.101 6.155 6.101 6.137 243,035 +0.00(+0.00%)
Feb 10, 2010 6.096 6.141 6.096 6.136 123,543 +0.03(+0.43%)
Feb 09, 2010 6.070 6.123 6.070 6.110 209,751 +0.00(+0.00%)
Feb 08, 2010 6.096 6.128 6.074 6.110 264,376 +0.00(+0.07%)
Feb 05, 2010 6.128 6.137 6.056 6.105 213,235 +0.00(+0.00%)
Feb 04, 2010 6.083 6.146 6.083 6.105 287,281 -0.02(-0.29%)
Feb 03, 2010 6.056 6.141 6.052 6.123 429,462 +0.06(+0.96%)
Feb 02, 2010 5.985 6.074 5.980 6.065 446,162 +0.08(+1.42%)
Feb 01, 2010 6.088 6.088 5.949 5.980 516,850 -0.05(-0.81%)
Jan 29, 2010 6.181 6.217 6.007 6.029 706,546 -0.18(-2.88%)
Jan 28, 2010 6.213 6.235 6.163 6.208 150,030 -0.04(-0.64%)
Jan 27, 2010 6.284 6.320 6.230 6.248 158,420 -0.06(-0.92%)
Jan 26, 2010 6.244 6.324 6.244 6.306 156,646 +0.01(+0.21%)
Jan 25, 2010 6.297 6.320 6.250 6.293 112,874 -0.02(-0.28%)
Jan 22, 2010 6.239 6.329 6.239 6.311 224,640 +0.06(+1.00%)
Jan 21, 2010 6.199 6.257 6.195 6.248 135,304 +0.02(+0.36%)
Jan 20, 2010 6.217 6.235 6.208 6.226 72,286 +0.01(+0.23%)
Jan 19, 2010 6.208 6.275 6.186 6.212 110,516 -0.01(-0.23%)
Jan 15, 2010 6.204 6.226 6.226 6.226 69,185 +0.03(+0.43%)
Jan 14, 2010 6.222 6.244 6.199 6.199 75,579 -0.04(-0.72%)
Jan 13, 2010 6.181 6.244 6.181 6.244 103,150 +0.01(+0.14%)
Jan 12, 2010 6.195 6.244 6.195 6.235 86,720 +0.00(+0.00%)
Jan 11, 2010 6.195 6.244 6.177 6.235 76,869 +0.04(+0.72%)
Jan 08, 2010 6.204 6.248 6.182 6.191 81,907 -0.03(-0.43%)
Jan 07, 2010 6.186 6.240 6.186 6.217 64,849 +0.01(+0.14%)
Jan 06, 2010 6.160 6.222 6.160 6.208 99,793 +0.04(+0.65%)
Jan 05, 2010 6.146 6.177 6.146 6.168 61,683 +0.01(+0.22%)
Jan 04, 2010 6.133 6.177 6.128 6.155 110,475 +0.00(+0.07%)
Dec 31, 2009 6.155 6.151 6.151 6.151 37,127 +0.03(+0.44%)
Dec 30, 2009 6.124 6.186 6.106 6.124 144,920 -0.05(-0.79%)
Dec 29, 2009 6.097 6.173 6.097 6.173 91,994 +0.04(+0.65%)
Dec 28, 2009 6.097 6.168 6.097 6.133 72,321 +0.01(+0.15%)
Dec 24, 2009 6.048 6.124 6.048 6.124 56,449 +0.05(+0.88%)
Dec 23, 2009 6.040 6.088 6.040 6.071 89,488 +0.01(+0.14%)
Dec 22, 2009 6.093 6.133 6.048 6.062 75,944 -0.04(-0.72%)
Dec 21, 2009 6.062 6.114 6.057 6.106 147,335 +0.01(+0.15%)
Dec 18, 2009 6.106 6.191 6.066 6.097 168,317 -0.02(-0.36%)
Dec 17, 2009 5.982 6.146 5.977 6.120 155,689 +0.07(+1.10%)
Dec 16, 2009 6.066 6.093 6.031 6.053 138,687 -0.03(-0.44%)
Dec 15, 2009 6.155 6.182 6.066 6.080 143,705 -0.08(-1.23%)
Dec 14, 2009 6.146 6.160 6.146 6.155 45,808 +0.01(+0.14%)
Dec 11, 2009 6.106 6.173 6.106 6.146 94,292 +0.00(+0.07%)
Dec 10, 2009 6.097 6.146 6.095 6.142 71,532 +0.04(+0.66%)
Dec 09, 2009 6.075 6.106 6.075 6.102 69,876 +0.04(+0.59%)
Dec 08, 2009 6.048 6.093 6.044 6.066 137,688 -0.02(-0.36%)
Dec 07, 2009 6.031 6.111 6.031 6.088 114,746 +0.07(+1.11%)
Dec 04, 2009 6.106 6.133 6.022 6.022 160,183 -0.07(-1.09%)
Dec 03, 2009 6.031 6.106 6.031 6.088 92,757 +0.04(+0.59%)
Dec 02, 2009 5.991 6.053 5.991 6.053 108,992 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.