Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.061 5.150 5.057 5.106 0 +0.02(+0.35%)
Feb 26, 2009 5.088 5.190 5.075 5.088 62,154 +0.02(+0.44%)
Feb 25, 2009 5.021 5.101 4.919 5.066 132,694 +0.10(+1.97%)
Feb 24, 2009 4.626 4.968 4.515 4.968 200,092 +0.30(+6.48%)
Feb 23, 2009 4.879 4.973 4.653 4.666 194,624 -0.26(-5.32%)
Feb 20, 2009 5.097 5.101 4.715 4.928 152,952 -0.16(-3.23%)
Feb 19, 2009 5.106 5.133 5.053 5.093 78,890 -0.06(-1.12%)
Feb 18, 2009 5.248 5.297 5.137 5.150 82,430 -0.15(-2.77%)
Feb 17, 2009 5.426 5.426 5.155 5.297 119,149 -0.17(-3.09%)
Feb 13, 2009 5.426 5.488 5.399 5.466 95,847 +0.01(+0.24%)
Feb 12, 2009 5.519 5.519 5.421 5.452 85,007 -0.12(-2.23%)
Feb 11, 2009 5.475 5.692 5.444 5.577 50,462 +0.06(+1.05%)
Feb 10, 2009 5.466 5.652 5.448 5.519 100,050 -0.03(-0.48%)
Feb 09, 2009 5.470 5.546 5.439 5.546 82,304 -0.03(-0.48%)
Feb 06, 2009 5.532 5.572 5.488 5.572 92,816 -0.01(-0.24%)
Feb 05, 2009 5.412 5.595 5.377 5.586 134,031 +0.18(+3.37%)
Feb 04, 2009 5.355 5.457 5.346 5.404 165,959 +0.05(+0.91%)
Feb 03, 2009 5.266 5.395 5.266 5.355 107,051 +0.06(+1.18%)
Feb 02, 2009 5.266 5.341 5.256 5.292 98,153 +0.03(+0.51%)
Jan 30, 2009 5.484 5.497 5.208 5.266 0 -0.18(-3.27%)
Jan 29, 2009 5.421 5.479 5.398 5.444 66,437 -0.02(-0.41%)
Jan 28, 2009 5.435 5.484 5.355 5.466 106,673 +0.04(+0.82%)
Jan 27, 2009 5.439 5.541 5.377 5.421 105,600 -0.02(-0.33%)
Jan 26, 2009 5.310 5.466 5.266 5.439 158,918 +0.12(+2.26%)
Jan 23, 2009 5.217 5.510 5.177 5.319 82,948 +0.08(+1.44%)
Jan 22, 2009 5.310 5.350 5.191 5.244 119,797 -0.07(-1.26%)
Jan 21, 2009 5.346 5.365 5.186 5.310 234,077 -0.04(-0.67%)
Jan 20, 2009 5.270 5.390 5.270 5.346 163,405 +0.06(+1.09%)
Jan 16, 2009 5.137 5.390 5.093 5.288 141,797 +0.13(+2.59%)
Jan 15, 2009 5.053 5.159 4.990 5.155 78,681 +0.08(+1.67%)
Jan 14, 2009 5.208 5.239 4.986 5.070 175,442 -0.12(-2.40%)
Jan 13, 2009 5.359 5.439 5.177 5.195 154,986 -0.20(-3.79%)
Jan 12, 2009 5.288 5.444 5.255 5.399 282,849 +0.08(+1.59%)
Jan 09, 2009 5.332 5.461 5.288 5.315 330,764 -0.09(-1.73%)
Jan 08, 2009 5.159 5.466 5.155 5.408 359,499 +0.26(+5.09%)
Jan 07, 2009 5.164 5.306 5.141 5.146 205,898 -0.06(-1.19%)
Jan 06, 2009 5.150 5.221 5.124 5.208 133,471 +0.08(+1.56%)
Jan 05, 2009 4.741 5.186 4.741 5.128 266,780 +0.37(+7.85%)
Jan 02, 2009 4.484 4.759 4.475 4.755 0 +0.27(+5.94%)
Jan 01, 2009 4.479 4.644 4.448 4.488 0 +0.00(+0.00%)
Dec 31, 2008 4.479 4.644 4.448 4.488 224,837 +0.00(+0.00%)
Dec 30, 2008 4.377 4.657 4.364 4.488 144,079 +0.12(+2.64%)
Dec 29, 2008 4.488 4.510 4.328 4.373 213,122 -0.13(-2.86%)
Dec 26, 2008 4.577 4.599 4.448 4.502 195,607 -0.03(-0.59%)
Dec 24, 2008 4.888 4.888 4.453 4.528 164,870 -0.15(-3.23%)
Dec 23, 2008 4.644 4.724 4.413 4.679 255,688 +0.12(+2.53%)
Dec 22, 2008 4.404 4.621 4.404 4.564 339,396 +0.12(+2.70%)
Dec 19, 2008 4.364 4.462 4.355 4.444 188,127 +0.06(+1.32%)
Dec 18, 2008 4.355 4.577 4.337 4.386 256,927 -0.03(-0.70%)
Dec 17, 2008 4.142 4.448 4.142 4.417 342,747 +0.28(+6.65%)
Dec 16, 2008 3.910 4.217 3.862 4.142 281,020 +0.15(+3.79%)
Dec 15, 2008 3.835 4.066 3.799 3.990 278,794 +0.08(+1.93%)
Dec 12, 2008 3.884 4.048 3.786 3.915 332,076 +0.07(+1.73%)
Dec 11, 2008 3.959 4.066 3.848 3.848 168,045 -0.14(-3.56%)
Dec 10, 2008 3.782 4.035 3.782 3.990 266,280 +0.09(+2.28%)
Dec 09, 2008 4.008 4.079 3.875 3.902 241,359 -0.05(-1.35%)
Dec 08, 2008 3.964 4.053 3.910 3.955 214,772 -0.13(-3.16%)
Dec 05, 2008 4.359 4.364 4.004 4.084 224,448 -0.22(-5.06%)
Dec 04, 2008 4.404 4.462 4.288 4.302 198,967 -0.18(-3.99%)
Dec 03, 2008 4.444 4.488 4.288 4.480 269,484 +0.13(+3.09%)
Dec 02, 2008 4.266 4.377 4.222 4.346 120,576 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.