Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.342 6.368 6.328 6.337 71,554 +0.00(+0.07%)
Feb 27, 2003 6.368 6.373 6.320 6.333 32,852 -0.01(-0.14%)
Feb 26, 2003 6.342 6.355 6.293 6.342 67,954 +0.00(+0.00%)
Feb 25, 2003 6.333 6.342 6.271 6.342 57,378 +0.02(+0.35%)
Feb 24, 2003 6.275 6.342 6.275 6.320 59,853 +0.05(+0.85%)
Feb 21, 2003 6.280 6.297 6.240 6.266 48,378 -0.00(-0.07%)
Feb 20, 2003 6.257 6.275 6.222 6.271 44,552 +0.02(+0.28%)
Feb 19, 2003 6.244 6.253 6.177 6.253 65,704 +0.03(+0.50%)
Feb 18, 2003 6.217 6.222 6.186 6.222 59,178 +0.01(+0.14%)
Feb 14, 2003 6.155 6.217 6.151 6.213 112,957 +0.01(+0.22%)
Feb 13, 2003 6.253 6.266 6.200 6.200 58,728 -0.07(-1.06%)
Feb 12, 2003 6.275 6.311 6.266 6.266 47,478 -0.07(-1.05%)
Feb 11, 2003 6.346 6.355 6.297 6.333 70,654 +0.03(+0.49%)
Feb 10, 2003 6.320 6.377 6.302 6.302 65,929 -0.01(-0.14%)
Feb 07, 2003 6.253 6.311 6.253 6.311 131,858 +0.04(+0.71%)
Feb 06, 2003 6.271 6.288 6.257 6.266 42,977 +0.01(+0.14%)
Feb 05, 2003 6.257 6.257 6.231 6.257 112,282 +0.00(+0.07%)
Feb 04, 2003 6.226 6.266 6.222 6.253 115,657 +0.02(+0.29%)
Feb 03, 2003 6.217 6.235 6.177 6.235 143,109 +0.03(+0.43%)
Jan 31, 2003 6.173 6.222 6.168 6.208 146,709 +0.03(+0.43%)
Jan 30, 2003 6.213 6.222 6.177 6.182 73,804 -0.02(-0.29%)
Jan 29, 2003 6.177 6.217 6.168 6.200 99,006 +0.04(+0.58%)
Jan 28, 2003 6.111 6.195 6.102 6.164 282,168 +0.05(+0.87%)
Jan 27, 2003 6.106 6.115 6.084 6.111 103,956 +0.01(+0.22%)
Jan 24, 2003 6.071 6.106 6.066 6.097 56,478 +0.03(+0.51%)
Jan 23, 2003 6.097 6.102 6.057 6.066 94,056 -0.02(-0.36%)
Jan 22, 2003 6.093 6.106 6.066 6.088 180,236 +0.00(+0.00%)
Jan 21, 2003 6.053 6.097 6.053 6.088 90,905 +0.03(+0.44%)
Jan 17, 2003 6.017 6.075 6.017 6.062 93,381 +0.05(+0.89%)
Jan 16, 2003 6.008 6.040 6.008 6.008 33,752 +0.00(+0.00%)
Jan 15, 2003 6.000 6.022 6.000 6.008 66,154 +0.01(+0.15%)
Jan 14, 2003 6.013 6.040 6.000 6.000 107,781 -0.05(-0.81%)
Jan 13, 2003 6.075 6.084 6.031 6.048 39,377 -0.01(-0.22%)
Jan 10, 2003 6.035 6.066 6.031 6.062 122,407 +0.01(+0.22%)
Jan 09, 2003 6.133 6.133 6.022 6.048 130,733 -0.11(-1.80%)
Jan 08, 2003 6.177 6.200 6.133 6.160 72,229 -0.01(-0.14%)
Jan 07, 2003 6.182 6.208 6.155 6.168 76,279 -0.03(-0.43%)
Jan 06, 2003 6.222 6.226 6.191 6.195 77,180 -0.03(-0.43%)
Jan 03, 2003 6.200 6.222 6.200 6.222 33,302 +0.00(+0.07%)
Jan 02, 2003 6.244 6.257 6.204 6.217 59,628 -0.01(-0.21%)
Dec 31, 2002 6.177 6.262 6.177 6.231 213,313 +0.01(+0.14%)
Dec 30, 2002 6.204 6.222 6.160 6.222 88,430 +0.02(+0.36%)
Dec 27, 2002 6.137 6.222 6.133 6.200 89,555 +0.07(+1.09%)
Dec 26, 2002 6.088 6.133 6.088 6.133 35,327 +0.02(+0.36%)
Dec 24, 2002 6.075 6.111 6.075 6.111 29,926 +0.04(+0.66%)
Dec 23, 2002 6.048 6.071 6.031 6.071 56,928 +0.02(+0.29%)
Dec 20, 2002 6.044 6.088 6.044 6.053 74,029 +0.01(+0.15%)
Dec 19, 2002 6.053 6.057 6.026 6.044 44,777 +0.00(+0.00%)
Dec 18, 2002 6.022 6.053 6.022 6.044 81,005 +0.02(+0.37%)
Dec 17, 2002 6.031 6.031 5.986 6.022 134,558 +0.00(+0.00%)
Dec 16, 2002 6.044 6.044 6.004 6.022 90,230 -0.04(-0.59%)
Dec 13, 2002 6.066 6.066 6.013 6.057 111,382 +0.01(+0.22%)
Dec 12, 2002 6.062 6.133 6.040 6.044 130,283 -0.04(-0.66%)
Dec 11, 2002 6.097 6.111 6.084 6.084 51,753 -0.02(-0.36%)
Dec 10, 2002 6.111 6.137 6.084 6.106 37,127 +0.02(+0.29%)
Dec 09, 2002 6.133 6.133 6.080 6.088 57,153 -0.02(-0.36%)
Dec 06, 2002 6.093 6.133 6.088 6.111 71,104 -0.01(-0.22%)
Dec 05, 2002 6.102 6.124 6.080 6.124 48,378 +0.02(+0.36%)
Dec 04, 2002 6.053 6.106 6.053 6.102 51,078 +0.05(+0.81%)
Dec 03, 2002 6.048 6.097 6.048 6.053 87,305 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.