Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.97 +0.04 (+0.38%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.344 6.425 6.344 6.425 210,311 +0.07(+1.12%)
Feb 27, 2002 6.349 6.358 6.313 6.353 103,699 +0.01(+0.21%)
Feb 26, 2002 6.313 6.349 6.313 6.340 100,564 -0.00(-0.07%)
Feb 25, 2002 6.340 6.362 6.295 6.344 100,340 +0.02(+0.28%)
Feb 22, 2002 6.349 6.362 6.327 6.327 71,223 -0.00(-0.07%)
Feb 21, 2002 6.318 6.358 6.313 6.331 36,731 -0.02(-0.35%)
Feb 20, 2002 6.309 6.358 6.295 6.353 85,334 +0.02(+0.35%)
Feb 19, 2002 6.318 6.331 6.282 6.331 69,655 +0.05(+0.78%)
Feb 18, 2002 6.313 6.318 6.278 6.282 7,234,356 +0.00(+0.00%)
Feb 15, 2002 6.313 6.318 6.278 6.282 72,343 -0.01(-0.21%)
Feb 14, 2002 6.273 6.318 6.260 6.295 129,232 +0.03(+0.43%)
Feb 13, 2002 6.304 6.304 6.228 6.269 111,091 -0.06(-0.92%)
Feb 12, 2002 6.336 6.340 6.304 6.327 39,867 -0.01(-0.14%)
Feb 11, 2002 6.304 6.336 6.300 6.336 56,217 +0.01(+0.21%)
Feb 08, 2002 6.291 6.327 6.291 6.322 53,753 +0.03(+0.43%)
Feb 07, 2002 6.295 6.313 6.286 6.295 19,261 -0.01(-0.21%)
Feb 06, 2002 6.295 6.309 6.278 6.309 71,671 +0.03(+0.50%)
Feb 05, 2002 6.340 6.340 6.278 6.278 103,027 -0.03(-0.50%)
Feb 04, 2002 6.278 6.340 6.251 6.309 133,936 +0.01(+0.21%)
Feb 01, 2002 6.282 6.300 6.269 6.295 68,312 -0.02(-0.28%)
Jan 31, 2002 6.309 6.313 6.291 6.313 125,649 +0.02(+0.28%)
Jan 30, 2002 6.313 6.313 6.260 6.295 68,536 +0.01(+0.14%)
Jan 29, 2002 6.282 6.313 6.269 6.286 71,223 +0.01(+0.14%)
Jan 28, 2002 6.291 6.291 6.242 6.278 32,028 +0.00(+0.07%)
Jan 25, 2002 6.353 6.353 6.273 6.273 132,144 -0.08(-1.26%)
Jan 24, 2002 6.362 6.376 6.336 6.353 55,321 -0.01(-0.14%)
Jan 23, 2002 6.362 6.362 6.336 6.362 139,087 +0.03(+0.49%)
Jan 22, 2002 6.371 6.385 6.331 6.331 33,596 -0.04(-0.63%)
Jan 21, 2002 6.353 6.371 6.327 6.371 37,179 +0.00(+0.00%)
Jan 18, 2002 6.353 6.371 6.327 6.371 37,179 +0.03(+0.49%)
Jan 17, 2002 6.318 6.340 6.295 6.340 67,416 +0.04(+0.71%)
Jan 16, 2002 6.286 6.322 6.251 6.295 74,583 +0.03(+0.43%)
Jan 15, 2002 6.202 6.269 6.179 6.269 50,394 +0.08(+1.37%)
Jan 14, 2002 6.246 6.246 6.184 6.184 26,204 -0.02(-0.36%)
Jan 11, 2002 6.219 6.233 6.170 6.206 50,842 -0.00(-0.07%)
Jan 10, 2002 6.242 6.242 6.197 6.211 57,561 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.