Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.883 6.934 6.883 6.887 36,712 -0.01(-0.14%)
Feb 25, 2011 6.883 6.925 6.869 6.897 46,576 -0.00(-0.07%)
Feb 24, 2011 6.854 6.920 6.854 6.902 35,524 +0.04(+0.62%)
Feb 23, 2011 6.836 6.920 6.812 6.859 55,137 +0.05(+0.69%)
Feb 22, 2011 6.930 6.930 6.793 6.812 51,308 -0.11(-1.63%)
Feb 18, 2011 6.864 6.953 6.864 6.925 40,812 +0.04(+0.55%)
Feb 17, 2011 6.859 6.897 6.840 6.887 42,577 +0.03(+0.48%)
Feb 16, 2011 6.817 6.854 6.765 6.854 46,215 +0.07(+0.97%)
Feb 15, 2011 6.812 6.812 6.751 6.788 46,565 -0.01(-0.14%)
Feb 14, 2011 6.817 6.817 6.770 6.798 34,531 -0.01(-0.14%)
Feb 11, 2011 6.765 6.845 6.656 6.807 170,726 -0.01(-0.13%)
Feb 10, 2011 6.826 6.830 6.779 6.816 63,096 -0.02(-0.27%)
Feb 09, 2011 6.840 6.840 6.798 6.835 41,640 +0.01(+0.14%)
Feb 08, 2011 6.840 6.859 6.793 6.826 51,905 -0.04(-0.55%)
Feb 07, 2011 6.891 6.920 6.863 6.863 65,822 -0.00(-0.07%)
Feb 04, 2011 6.966 6.966 6.854 6.868 65,175 -0.10(-1.41%)
Feb 03, 2011 6.971 7.018 6.943 6.966 64,127 -0.01(-0.13%)
Feb 02, 2011 6.976 7.023 6.976 6.976 44,963 +0.01(+0.13%)
Feb 01, 2011 6.934 6.966 6.910 6.966 44,005 +0.05(+0.75%)
Jan 31, 2011 6.887 6.915 6.875 6.915 51,696 +0.00(+0.00%)
Jan 28, 2011 6.877 6.919 6.863 6.915 32,455 +0.05(+0.75%)
Jan 27, 2011 6.948 6.948 6.845 6.863 76,682 -0.02(-0.34%)
Jan 26, 2011 6.873 6.915 6.821 6.887 102,060 +0.07(+1.03%)
Jan 25, 2011 6.831 6.840 6.737 6.816 80,260 +0.04(+0.62%)
Jan 24, 2011 6.662 6.774 6.643 6.774 145,865 +0.15(+2.19%)
Jan 21, 2011 6.676 6.736 6.606 6.629 252,585 -0.04(-0.56%)
Jan 20, 2011 6.573 6.667 6.512 6.667 116,244 +0.13(+1.93%)
Jan 19, 2011 6.610 6.638 6.479 6.540 204,052 -0.09(-1.41%)
Jan 18, 2011 6.535 6.657 6.470 6.634 179,458 +0.08(+1.22%)
Jan 14, 2011 6.676 6.690 6.465 6.554 207,687 -0.15(-2.17%)
Jan 13, 2011 6.718 6.723 6.615 6.699 124,349 -0.01(-0.14%)
Jan 12, 2011 6.788 6.788 6.676 6.709 81,688 -0.06(-0.90%)
Jan 11, 2011 6.825 6.825 6.751 6.769 49,075 -0.03(-0.48%)
Jan 10, 2011 6.914 6.914 6.802 6.802 89,872 -0.10(-1.42%)
Jan 07, 2011 6.942 6.960 6.900 6.900 55,437 -0.04(-0.60%)
Jan 06, 2011 6.984 6.995 6.918 6.942 51,779 -0.06(-0.80%)
Jan 05, 2011 7.021 7.039 6.914 6.997 85,855 +0.00(+0.07%)
Jan 04, 2011 6.984 7.016 6.946 6.993 101,707 -0.00(-0.07%)
Jan 03, 2011 7.002 7.002 6.923 6.998 102,927 +0.00(+0.00%)
Dec 31, 2010 6.937 6.998 6.932 6.998 49,515 +0.08(+1.21%)
Dec 30, 2010 6.900 6.942 6.835 6.914 62,980 +0.02(+0.34%)
Dec 29, 2010 6.774 6.914 6.774 6.890 88,269 +0.07(+0.95%)
Dec 28, 2010 6.793 6.825 6.751 6.825 101,563 +0.00(+0.00%)
Dec 27, 2010 6.765 6.825 6.765 6.825 59,112 +0.05(+0.69%)
Dec 23, 2010 6.737 6.779 6.728 6.779 96,500 +0.06(+0.83%)
Dec 22, 2010 6.662 6.741 6.658 6.723 205,136 +0.04(+0.56%)
Dec 21, 2010 6.793 6.793 6.625 6.686 194,367 -0.09(-1.31%)
Dec 20, 2010 7.007 7.016 6.704 6.774 207,211 -0.27(-3.90%)
Dec 17, 2010 6.988 7.077 6.956 7.049 95,037 +0.05(+0.70%)
Dec 16, 2010 6.769 7.007 6.709 7.000 150,932 +0.28(+4.12%)
Dec 15, 2010 6.728 6.728 6.593 6.723 196,416 -0.00(-0.07%)
Dec 14, 2010 6.858 6.858 6.681 6.728 217,302 -0.12(-1.70%)
Dec 13, 2010 6.807 6.879 6.751 6.844 100,448 +0.00(+0.04%)
Dec 10, 2010 6.791 6.841 6.782 6.841 71,531 -0.01(-0.13%)
Dec 09, 2010 6.887 6.928 6.818 6.850 120,646 -0.05(-0.73%)
Dec 08, 2010 7.002 7.002 6.827 6.901 69,109 -0.09(-1.25%)
Dec 07, 2010 7.062 7.071 6.919 6.988 134,309 -0.07(-0.98%)
Dec 06, 2010 7.117 7.117 7.025 7.057 59,881 -0.01(-0.13%)
Dec 03, 2010 7.135 7.176 7.039 7.066 71,890 +0.02(+0.26%)
Dec 02, 2010 7.199 7.227 7.034 7.048 79,245 -0.17(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.