Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCC Intelligent Solutions Hldgs Inc (NY: CCCS )

8.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 0 +0.00(+0.00%)
Dec 15, 2022 8.810 8.870 8.760 8.790 1,156,974 -0.11(-1.24%)
Dec 14, 2022 8.990 9.155 8.900 8.900 917,222 -0.09(-1.00%)
Dec 13, 2022 9.150 9.190 8.830 8.990 1,578,303 +0.09(+1.01%)
Dec 12, 2022 8.950 9.030 8.870 8.900 1,515,262 -0.03(-0.34%)
Dec 09, 2022 8.900 9.010 8.895 8.930 572,235 -0.01(-0.11%)
Dec 08, 2022 8.700 9.000 8.670 8.940 790,241 +0.25(+2.88%)
Dec 07, 2022 8.510 8.730 8.480 8.690 955,579 +0.15(+1.76%)
Dec 06, 2022 8.730 8.740 8.405 8.540 795,649 -0.20(-2.29%)
Dec 05, 2022 9.130 9.130 8.680 8.740 687,061 -0.41(-4.48%)
Dec 02, 2022 9.030 9.160 8.985 9.150 517,475 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.