Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.931 2.979 2.835 2.902 680,472 -0.03(-0.99%)
Feb 27, 2023 2.960 2.999 2.902 2.931 708,178 -0.03(-0.98%)
Feb 24, 2023 2.854 2.999 2.854 2.960 753,799 +0.02(+0.66%)
Feb 23, 2023 2.960 3.086 2.907 2.941 1,089,221 +0.00(+0.00%)
Feb 22, 2023 2.854 2.994 2.854 2.941 806,788 +0.07(+2.36%)
Feb 21, 2023 2.922 2.980 2.825 2.873 795,605 -0.10(-3.26%)
Feb 17, 2023 2.902 2.993 2.835 2.970 944,845 +0.07(+2.33%)
Feb 16, 2023 2.893 2.999 2.883 2.902 662,157 -0.04(-1.32%)
Feb 15, 2023 2.960 2.994 2.873 2.941 481,540 +0.03(+1.00%)
Feb 14, 2023 2.728 2.970 2.719 2.912 532,314 +0.15(+5.61%)
Feb 13, 2023 2.796 2.941 2.690 2.757 927,525 -0.05(-1.72%)
Feb 10, 2023 2.941 3.009 2.786 2.806 1,270,190 -0.15(-4.92%)
Feb 09, 2023 3.009 3.038 2.888 2.951 958,429 +0.00(+0.00%)
Feb 08, 2023 3.009 3.173 2.883 2.951 1,183,890 +0.00(+0.00%)
Feb 07, 2023 2.980 3.038 2.883 2.951 876,172 +0.00(+0.00%)
Feb 06, 2023 2.960 3.009 2.864 2.951 679,815 -0.06(-1.93%)
Feb 03, 2023 3.173 3.193 2.912 3.009 849,769 -0.17(-5.47%)
Feb 02, 2023 3.086 3.183 3.019 3.183 928,462 +0.09(+2.81%)
Feb 01, 2023 2.970 3.115 2.970 3.096 609,970 +0.05(+1.59%)
Jan 31, 2023 2.902 3.096 2.815 3.048 654,941 +0.15(+5.35%)
Jan 30, 2023 2.854 2.912 2.670 2.893 595,508 -0.01(-0.33%)
Jan 27, 2023 2.931 3.023 2.883 2.902 697,069 -0.10(-3.23%)
Jan 26, 2023 2.893 3.019 2.859 2.999 679,566 +0.11(+3.68%)
Jan 25, 2023 2.902 2.951 2.844 2.893 616,775 -0.03(-0.99%)
Jan 24, 2023 2.951 2.960 2.825 2.922 793,402 -0.04(-1.31%)
Jan 23, 2023 3.154 3.154 2.873 2.960 1,006,663 -0.21(-6.71%)
Jan 20, 2023 2.922 3.183 2.835 3.173 2,010,490 +0.27(+9.33%)
Jan 19, 2023 2.825 2.931 2.796 2.902 579,877 +0.00(+0.00%)
Jan 18, 2023 2.864 2.922 2.777 2.902 716,635 +0.05(+1.70%)
Jan 17, 2023 3.028 3.028 2.854 2.854 559,081 -0.23(-7.52%)
Jan 13, 2023 3.028 3.193 2.902 3.086 1,135,083 +0.06(+1.92%)
Jan 12, 2023 2.835 3.067 2.835 3.028 636,682 +0.15(+5.39%)
Jan 11, 2023 2.931 3.048 2.815 2.873 1,097,900 -0.12(-3.88%)
Jan 10, 2023 3.028 3.110 2.902 2.990 615,274 -0.04(-1.28%)
Jan 09, 2023 3.173 3.181 2.941 3.028 610,348 -0.16(-5.15%)
Jan 06, 2023 2.951 3.202 2.806 3.193 1,087,133 +0.17(+5.77%)
Jan 05, 2023 3.135 3.173 2.902 3.019 820,605 -0.17(-5.45%)
Jan 04, 2023 3.115 3.231 3.048 3.193 705,563 +0.06(+1.85%)
Jan 03, 2023 3.115 3.202 2.844 3.135 866,031 -0.09(-2.70%)
Dec 30, 2022 2.980 3.222 2.825 3.222 1,599,128 -0.03(-0.89%)
Dec 29, 2022 2.883 3.251 2.709 3.251 1,495,846 +0.30(+10.16%)
Dec 28, 2022 3.164 3.164 2.728 2.951 844,743 -0.20(-6.44%)
Dec 27, 2022 2.931 3.193 2.661 3.154 1,387,396 +0.20(+6.89%)
Dec 23, 2022 2.719 3.096 2.544 2.951 1,777,728 +0.26(+9.71%)
Dec 22, 2022 2.361 2.719 2.274 2.690 909,347 +0.28(+11.65%)
Dec 21, 2022 2.206 2.419 2.128 2.409 791,571 +0.20(+9.21%)
Dec 20, 2022 2.187 2.206 2.061 2.206 163,063 +0.02(+0.88%)
Dec 19, 2022 2.119 2.225 2.119 2.187 406,897 +0.07(+3.20%)
Dec 16, 2022 2.041 2.157 2.032 2.119 327,207 +0.03(+1.39%)
Dec 15, 2022 1.993 2.099 1.935 2.090 253,028 +0.07(+3.35%)
Dec 14, 2022 2.041 2.090 1.877 2.022 454,502 -0.07(-3.24%)
Dec 13, 2022 2.177 2.225 1.887 2.090 519,035 -0.01(-0.46%)
Dec 12, 2022 2.119 2.138 1.935 2.099 364,856 -0.08(-3.56%)
Dec 09, 2022 2.138 2.225 2.032 2.177 384,373 +0.04(+1.81%)
Dec 08, 2022 1.993 2.138 1.935 2.138 574,035 +0.19(+9.95%)
Dec 07, 2022 1.974 2.032 1.772 1.945 758,634 -0.07(-3.37%)
Dec 06, 2022 1.887 2.051 1.752 2.012 1,266,822 +0.24(+13.66%)
Dec 05, 2022 1.567 2.080 1.567 1.770 1,251,536 +0.21(+13.66%)
Dec 02, 2022 1.519 1.616 1.519 1.558 213,222 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.