Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.730 105 +0.00(+0.00%)
Feb 24, 2022 9.730 4 +0.00(+0.00%)
Feb 23, 2022 9.730 9.740 9.730 9.730 2,986 +0.01(+0.10%)
Feb 22, 2022 9.710 9.730 9.710 9.720 46,945 -0.01(-0.10%)
Feb 17, 2022 9.730 0 -0.01(-0.10%)
Feb 16, 2022 9.745 9.745 9.740 9.740 2,463 +0.01(+0.10%)
Feb 15, 2022 9.730 9.730 9.730 9.730 646 -0.01(-0.15%)
Feb 14, 2022 9.730 9.745 9.730 9.745 1,729 +0.00(+0.05%)
Feb 10, 2022 9.740 60 +0.01(+0.10%)
Feb 09, 2022 9.730 9.730 9.730 9.730 5,623 +0.00(+0.00%)
Feb 08, 2022 9.730 9.730 9.710 9.730 115,426 +0.02(+0.21%)
Feb 07, 2022 9.715 9.715 9.700 9.710 13,169 -0.02(-0.21%)
Feb 04, 2022 9.660 9.730 9.660 9.730 30,193 +0.00(+0.00%)
Feb 02, 2022 9.710 9.730 9.710 9.730 1,140 -0.03(-0.31%)
Feb 01, 2022 9.740 9.760 9.740 9.760 9,437 +0.04(+0.41%)
Jan 31, 2022 9.700 9.720 9.700 9.720 17,392 +0.04(+0.41%)
Jan 28, 2022 9.700 9.720 9.700 9.680 20,935 -0.02(-0.21%)
Jan 27, 2022 9.710 9.710 9.700 9.700 13,975 -0.01(-0.10%)
Jan 26, 2022 9.710 9.710 9.710 9.710 1,007 +0.00(+0.00%)
Jan 25, 2022 9.650 9.710 9.650 9.710 31,955 +0.00(+0.00%)
Jan 24, 2022 9.700 9.720 9.700 9.710 5,940 -0.01(-0.10%)
Jan 21, 2022 9.730 9.730 9.700 9.720 35,525 +0.00(+0.00%)
Jan 20, 2022 9.700 9.720 9.700 9.720 4,938 +0.00(+0.00%)
Jan 19, 2022 9.710 9.730 9.710 9.720 91,287 +0.01(+0.08%)
Jan 18, 2022 9.710 9.712 9.710 9.712 100,447 -0.01(-0.08%)
Jan 12, 2022 9.720 0 +0.00(+0.00%)
Jan 11, 2022 9.720 9.730 9.720 9.720 110,409 +0.00(+0.00%)
Jan 10, 2022 9.730 9.750 9.710 9.720 324,987 -0.03(-0.31%)
Jan 07, 2022 9.700 9.750 9.670 9.750 2,840 +0.03(+0.31%)
Jan 06, 2022 9.720 9.730 9.720 9.720 4,695 -0.01(-0.10%)
Jan 05, 2022 9.730 9.740 9.730 9.730 61,749 +0.00(+0.00%)
Jan 04, 2022 9.720 9.750 9.710 9.730 10,407 +0.02(+0.21%)
Jan 03, 2022 9.760 9.760 9.710 9.710 214,034 -0.05(-0.51%)
Dec 31, 2021 9.740 9.760 9.740 9.760 7,668 +0.03(+0.31%)
Dec 30, 2021 9.730 9.730 9.730 9.730 228 +0.00(+0.00%)
Dec 29, 2021 9.730 9.750 9.700 9.730 55,541 +0.01(+0.10%)
Dec 28, 2021 9.720 9.720 9.720 9.720 460 +0.02(+0.21%)
Dec 27, 2021 9.700 9.720 9.700 9.700 3,174 +0.00(+0.00%)
Dec 23, 2021 9.700 9.700 9.700 9.700 215 +0.00(+0.00%)
Dec 22, 2021 9.700 9.720 9.690 9.700 56,572 -0.01(-0.10%)
Dec 21, 2021 9.720 9.720 9.700 9.710 14,570 -0.01(-0.10%)
Dec 20, 2021 9.710 9.720 9.710 9.720 50,724 +0.00(+0.00%)
Dec 17, 2021 9.700 9.730 9.700 9.720 13,218 +0.00(+0.00%)
Dec 16, 2021 9.720 9.720 9.710 9.720 248,252 -0.01(-0.10%)
Dec 15, 2021 9.720 9.730 9.720 9.730 58,108 +0.00(+0.00%)
Dec 14, 2021 9.740 9.760 9.730 9.730 1,761,653 -0.03(-0.31%)
Dec 13, 2021 9.740 9.770 9.720 9.760 291,980 +0.01(+0.10%)
Dec 10, 2021 9.750 9.770 9.740 9.750 62,428 -0.01(-0.10%)
Dec 09, 2021 9.760 9.760 9.760 9.760 344 +0.00(+0.00%)
Dec 08, 2021 9.760 9.760 9.760 9.760 200 +0.00(+0.00%)
Dec 07, 2021 9.780 9.780 9.750 9.760 105,289 +0.00(+0.00%)
Dec 06, 2021 9.750 9.760 9.750 9.760 8,278 +0.01(+0.10%)
Dec 03, 2021 9.750 9.780 9.750 9.750 553 +0.01(+0.05%)
Dec 02, 2021 9.730 9.780 9.730 9.745 8,775 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.