Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

13.15 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.340 7.390 7.199 7.390 526,995 -0.06(-0.81%)
Feb 25, 2022 8.000 7.670 7.400 7.450 287,627 -0.39(-4.97%)
Feb 24, 2022 7.810 7.899 7.680 7.840 163,254 -0.13(-1.63%)
Feb 23, 2022 8.130 8.230 7.960 7.970 174,989 -0.16(-1.97%)
Feb 22, 2022 8.280 8.280 8.100 8.130 159,949 -0.09(-1.09%)
Feb 18, 2022 8.220 0 -0.05(-0.60%)
Feb 17, 2022 8.280 8.309 8.180 8.270 245,423 -0.13(-1.55%)
Feb 16, 2022 8.360 8.410 8.280 8.400 238,891 +0.07(+0.84%)
Feb 15, 2022 8.330 8.510 8.310 8.330 154,160 +0.06(+0.73%)
Feb 14, 2022 8.340 8.375 8.140 8.270 269,887 -0.04(-0.48%)
Feb 11, 2022 8.350 8.390 8.220 8.310 162,735 +0.03(+0.36%)
Feb 10, 2022 8.340 8.490 8.220 8.280 228,482 -0.15(-1.78%)
Feb 09, 2022 8.620 8.620 8.360 8.430 202,011 -0.13(-1.52%)
Feb 08, 2022 8.430 8.580 8.410 8.560 229,139 +0.21(+2.51%)
Feb 07, 2022 8.440 8.535 8.335 8.350 152,398 -0.11(-1.30%)
Feb 04, 2022 8.360 8.510 8.300 8.460 247,772 -0.03(-0.35%)
Feb 03, 2022 8.600 8.460 8.490 212,584 -0.13(-1.51%)
Feb 02, 2022 8.470 8.630 8.410 8.620 315,761 +0.15(+1.77%)
Feb 01, 2022 8.440 8.500 8.350 8.470 203,504 +0.00(+0.00%)
Jan 31, 2022 8.310 8.500 8.470 322,798 +0.07(+0.83%)
Jan 28, 2022 8.150 8.400 8.140 8.400 256,715 +0.21(+2.56%)
Jan 27, 2022 8.180 8.325 8.080 8.190 265,986 -0.09(-1.09%)
Jan 26, 2022 8.380 8.530 8.210 8.280 298,880 -0.09(-1.08%)
Jan 25, 2022 8.330 8.435 8.070 8.370 181,612 +0.02(+0.24%)
Jan 24, 2022 8.140 8.380 8.020 8.350 355,548 +0.16(+1.95%)
Jan 21, 2022 8.060 8.280 8.020 8.190 377,452 +0.12(+1.49%)
Jan 20, 2022 7.950 8.140 7.950 8.070 377,909 +0.15(+1.89%)
Jan 19, 2022 8.000 8.070 7.910 7.920 271,372 -0.10(-1.25%)
Jan 18, 2022 8.150 8.170 8.010 8.020 253,974 -0.16(-1.96%)
Jan 14, 2022 8.180 0 -0.03(-0.37%)
Jan 13, 2022 8.300 8.360 8.155 8.210 196,690 -0.07(-0.85%)
Jan 12, 2022 8.520 8.600 8.280 8.280 250,415 -0.26(-3.04%)
Jan 11, 2022 8.500 8.540 8.310 8.540 266,598 +0.04(+0.47%)
Jan 10, 2022 8.520 8.580 8.390 8.500 252,888 +0.03(+0.35%)
Jan 07, 2022 8.340 8.510 8.340 8.470 308,059 +0.06(+0.71%)
Jan 06, 2022 8.410 8.530 8.350 8.410 298,671 +0.04(+0.48%)
Jan 05, 2022 8.420 8.560 8.350 8.370 164,919 -0.04(-0.48%)
Jan 04, 2022 8.380 8.570 8.320 8.410 365,054 +0.05(+0.60%)
Jan 03, 2022 8.240 8.370 8.210 8.360 239,737 +0.23(+2.83%)
Dec 31, 2021 8.130 8.250 8.110 8.130 177,585 -0.01(-0.12%)
Dec 30, 2021 8.280 8.410 8.130 8.140 255,038 -0.10(-1.21%)
Dec 29, 2021 8.360 8.370 8.190 8.240 310,715 -0.07(-0.84%)
Dec 28, 2021 8.210 8.360 8.210 8.310 295,392 +0.13(+1.59%)
Dec 27, 2021 8.330 8.330 8.120 8.180 270,157 -0.07(-0.85%)
Dec 23, 2021 8.200 8.280 8.160 8.250 138,671 +0.10(+1.23%)
Dec 22, 2021 8.070 8.175 8.035 8.150 304,590 +0.01(+0.12%)
Dec 21, 2021 8.190 8.330 8.070 8.140 255,111 +0.03(+0.37%)
Dec 20, 2021 8.230 8.230 7.950 8.110 493,056 -0.25(-2.99%)
Dec 17, 2021 8.240 8.450 8.210 8.360 1,593,398 +0.07(+0.84%)
Dec 16, 2021 8.450 8.510 8.210 8.290 434,776 -0.13(-1.54%)
Dec 15, 2021 8.220 8.440 8.140 8.420 526,531 +0.13(+1.57%)
Dec 14, 2021 8.440 8.600 8.280 8.290 313,499 -0.12(-1.43%)
Dec 13, 2021 8.165 8.450 8.145 8.410 462,466 +0.20(+2.44%)
Dec 10, 2021 8.120 8.210 8.070 8.210 201,281 +0.10(+1.23%)
Dec 09, 2021 7.930 8.130 7.900 8.110 221,037 +0.10(+1.25%)
Dec 08, 2021 7.960 8.130 7.875 8.010 159,187 +0.06(+0.75%)
Dec 07, 2021 7.920 8.020 7.902 7.950 176,983 +0.09(+1.15%)
Dec 06, 2021 7.700 7.930 7.700 7.860 251,103 +0.25(+3.29%)
Dec 03, 2021 7.770 7.770 7.550 7.610 309,068 -0.09(-1.17%)
Dec 02, 2021 7.720 7.810 7.680 7.700 502,541 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.